SGEN - Seattle Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN190315C000350002019-01-25 3:16PM EST35.0037.8033.9038.400.00-11277.25%
SGEN190315C000450002018-12-19 12:41PM EST45.0014.4024.3028.100.00-066187.70%
SGEN190315C000500002018-11-14 11:01AM EST50.007.4020.3022.000.00-04117.77%
SGEN190315C000550002019-02-21 12:48PM EST55.0014.2013.9017.300.00-141102.44%
SGEN190315C000600002019-02-21 3:21PM EST60.009.3310.3012.800.00-756453.52%
SGEN190315C000650002019-02-22 2:08PM EST65.006.886.707.40+1.18+20.70%523753.81%
SGEN190315C000700002019-02-22 2:46PM EST70.003.163.103.50+1.05+49.76%935843.12%
SGEN190315C000750002019-02-22 12:03PM EST75.001.101.101.30+0.51+86.44%344240.87%
SGEN190315C000800002019-02-22 10:38AM EST80.000.280.300.45+0.03+12.00%1077642.48%
SGEN190315C000850002019-02-20 3:39PM EST85.000.160.000.300.00-12,07551.66%
SGEN190315C000900002019-02-15 3:28PM EST90.000.400.000.150.00-27655.66%
SGEN190315C000950002019-01-24 3:30PM EST95.000.250.000.450.00-43770.70%
SGEN190315C001000002019-01-17 3:38PM EST100.000.150.000.450.00-313080.47%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN190315P000350002018-09-19 12:39PM EST35.000.180.000.100.00-020130.08%
SGEN190315P000400002018-11-26 11:32AM EST40.000.900.000.450.00-02135.16%
SGEN190315P000450002019-02-11 10:12AM EST45.000.050.000.100.00-18387.50%
SGEN190315P000500002019-02-15 12:59PM EST50.000.200.050.300.00-22,01884.77%
SGEN190315P000550002019-02-20 10:49AM EST55.000.150.100.450.00-149971.48%
SGEN190315P000600002019-02-22 1:05PM EST60.000.300.250.35-0.20-40.00%211,32952.64%
SGEN190315P000650002019-02-22 2:08PM EST65.000.750.650.85-0.75-50.00%53,04447.02%
SGEN190315P000700002019-02-22 2:36PM EST70.002.251.952.20-0.95-29.69%143242.04%
SGEN190315P000750002019-02-22 10:57AM EST75.005.744.605.30-0.76-11.69%120544.73%
SGEN190315P000800002018-10-16 9:29AM EST80.0010.708.809.500.00-0249.61%
SGEN190315P000850002018-10-08 9:43AM EST85.0011.5012.8014.500.00-0065.38%
SGEN190315P000900002018-10-31 8:56AM EST90.0034.1218.3019.900.00-0065.14%