SGEN - Seattle Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN190621C000450002019-06-04 3:20PM EDT45.0024.2527.2030.600.00-203335.55%
SGEN190621C000500002019-06-04 9:42AM EDT50.0018.2022.1024.200.00-229244135.94%
SGEN190621C000550002019-06-18 9:30AM EDT55.0017.3017.4020.60+3.00+20.98%45228.32%
SGEN190621C000600002019-05-30 3:28PM EDT60.008.0012.0014.200.00-2112187.40%
SGEN190621C000650002019-06-18 12:11PM EDT65.008.007.609.40+1.10+15.94%1047392.48%
SGEN190621C000700002019-06-18 3:46PM EDT70.003.503.104.10+1.00+40.00%7170551.86%
SGEN190621C000750002019-06-18 3:50PM EDT75.000.500.350.50+0.25+100.00%591,45939.06%
SGEN190621C000800002019-06-17 2:57PM EDT80.000.050.000.050.00-21,07146.88%
SGEN190621C000850002019-06-07 11:16AM EDT85.000.250.000.150.00-69676.56%
SGEN190621C000900002019-06-17 2:36PM EDT90.000.050.000.050.00-15385.16%
SGEN190621C000950002019-06-07 11:16AM EDT95.000.650.000.750.00-43161.91%
SGEN190621C001000002019-06-07 11:16AM EDT100.000.200.000.100.00-29132.81%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN190621P000400002019-06-07 11:02AM EDT40.000.100.001.550.00-353403.71%
SGEN190621P000450002019-06-10 12:12AM EDT45.002.100.001.550.00-00337.30%
SGEN190621P000500002019-06-07 11:02AM EDT50.000.380.001.900.00-143292.97%
SGEN190621P000550002019-06-17 9:35AM EDT55.000.100.000.750.00-1195184.18%
SGEN190621P000600002019-06-17 9:35AM EDT60.000.150.000.250.00-13,078108.59%
SGEN190621P000650002019-06-17 12:05PM EDT65.000.110.000.750.00-183093.55%
SGEN190621P000700002019-06-18 3:42PM EDT70.000.300.150.30-1.90-86.36%232,43543.95%
SGEN190621P000750002019-06-12 10:30AM EDT75.008.571.402.800.00-22955.37%
SGEN190621P000800002019-06-07 11:02AM EDT80.006.605.707.700.00-12698.63%
SGEN190621P000850002019-06-10 12:12AM EDT85.0016.6010.6013.100.00-55155.86%
SGEN190621P000900002019-06-10 12:12AM EDT90.0016.3015.6018.100.00-11190.33%