SGEN - Seattle Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN200221C000900002020-01-16 2:16PM EST90.0017.9017.3021.80-1.19-6.23%1776.88%
SGEN200221C000950002020-01-15 1:55PM EST95.0013.6414.7015.800.00-3652.15%
SGEN200221C001000002020-01-17 2:46PM EST100.0011.0610.9011.70+1.02+10.16%51347.99%
SGEN200221C001050002020-01-17 12:32PM EST105.008.107.708.30+1.05+14.89%42346.13%
SGEN200221C001100002020-01-17 3:52PM EST110.005.305.105.50+0.41+8.38%262244.29%
SGEN200221C001150002020-01-17 1:05PM EST115.003.423.403.80-0.20-5.52%124345.97%
SGEN200221C001200002020-01-17 3:52PM EST120.002.202.202.50+0.20+10.00%752346.67%
SGEN200221C001250002020-01-17 3:47PM EST125.001.521.351.75+0.17+12.59%2521848.83%
SGEN200221C001300002020-01-16 10:47AM EST130.000.700.702.50-0.77-52.38%2755.25%
SGEN200221C001350002020-01-10 9:57AM EST135.002.100.354.900.00-101174.12%
SGEN200221C001400002020-01-17 1:36PM EST140.000.750.204.50-1.55-67.39%16778.47%
SGEN200221C001450002020-01-08 9:54AM EST145.001.000.004.800.00-12985.82%
SGEN200221C001500002019-12-26 2:22PM EST150.001.700.004.800.00--192.21%
SGEN200221C001550002020-01-06 1:15PM EST155.001.000.004.800.00--298.22%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN200221P000800002020-01-13 12:54PM EST80.000.150.050.300.00-52352.93%
SGEN200221P000850002020-01-15 10:09AM EST85.000.550.100.550.00-23655.62%
SGEN200221P000900002020-01-17 2:46PM EST90.000.620.450.70-0.13-17.33%43148.29%
SGEN200221P000950002020-01-17 3:54PM EST95.001.221.101.35-0.53-30.29%2611646.78%
SGEN200221P001000002020-01-17 3:33PM EST100.002.302.152.50-0.81-26.05%2654346.14%
SGEN200221P001050002020-01-17 3:54PM EST105.004.073.704.90-1.13-21.73%2215450.83%
SGEN200221P001100002020-01-17 1:16PM EST110.006.506.206.80-1.86-22.25%33246.52%
SGEN200221P001150002020-01-15 2:44PM EST115.0011.009.209.800.00-107145.98%
SGEN200221P001200002020-01-14 2:03PM EST120.0014.4112.9013.500.00-11146.68%
SGEN200221P001250002020-01-14 2:03PM EST125.0018.6717.0018.000.00-1651.39%