SGEN - Seattle Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN180921C000350002018-06-08 4:25PM EDT35.0028.5031.8036.50+28.50+100.00%11110.00%
SGEN180921C000400002018-09-21 2:52PM EDT40.0018.5035.3040.00+18.50+100.00%3001,165.82%
SGEN180921C000450002018-09-18 1:30PM EDT45.0032.1030.5035.200.00-220540.63%
SGEN180921C000500002018-09-21 2:06PM EDT50.0027.7025.5029.80-1.78-6.04%328824.22%
SGEN180921C000550002018-09-20 3:55PM EDT55.0024.5021.3024.000.00-3142589.06%
SGEN180921C000600002018-09-14 1:34PM EDT60.0017.9117.5020.60+0.91+5.35%355482.62%
SGEN180921C000650002018-09-21 10:50AM EDT65.0012.7011.5014.40-0.80-5.93%291408231.64%
SGEN180921C000700002018-09-21 1:13PM EDT70.007.807.108.30-0.70-8.24%112492.19%
SGEN180921C000750002018-09-21 1:47PM EDT75.002.702.252.90-1.10-28.95%868566.80%
SGEN180921C000800002018-09-21 1:30PM EDT80.000.050.000.05-0.29-85.29%366138.28%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN180921P000300002018-04-13 12:13PM EDT30.000.100.000.90+0.10+100.00%221,056.25%
SGEN180921P000350002018-06-12 1:53PM EDT35.000.250.003.00+0.25+100.00%241,191.80%
SGEN180921P000400002018-06-28 10:38AM EDT40.000.200.000.45+0.20+100.00%141673.44%
SGEN180921P000450002018-08-21 11:34AM EDT45.000.050.200.550.00-278624.22%
SGEN180921P000500002018-07-05 9:30AM EDT50.000.600.200.60+0.60+100.00%3123527.34%
SGEN180921P000550002018-08-20 11:40AM EDT55.000.070.000.150.00-1347317.19%
SGEN180921P000600002018-09-05 11:47AM EDT60.000.040.000.500.00-5456307.03%
SGEN180921P000650002018-09-18 1:29PM EDT65.000.020.000.050.00-2432151.56%
SGEN180921P000700002018-09-17 10:13AM EDT70.000.130.000.050.00-1530995.31%
SGEN180921P000750002018-09-20 10:52AM EDT75.000.050.000.050.00-631644.14%
SGEN180921P000800002018-06-08 4:25PM EDT80.0016.1011.8012.20+16.10+100.00%100659.38%