SGEN - Seattle Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN180720C000400002018-07-13 11:47PM EDT40.0030.4128.7032.900.00-33552.05%
SGEN180720C000450002018-06-06 2:25PM EDT45.0019.6021.7026.00+19.60+100.00%21314.45%
SGEN180720C000500002018-07-12 2:44PM EDT50.0020.5916.7021.30+20.59+100.00%612262.60%
SGEN180720C000550002018-07-12 11:17AM EDT55.0015.3612.4015.90+15.36+100.00%286210.55%
SGEN180720C000600002018-07-12 3:42PM EDT60.0010.408.4011.40+10.40+100.00%549185.84%
SGEN180720C000650002018-07-16 11:08AM EDT65.005.504.104.40+5.50+94.83%212590.53%
SGEN180720C000700002018-07-17 2:44PM EDT70.000.400.400.70-0.35-46.67%2141752.54%
SGEN180720C000750002018-07-16 9:39AM EDT75.000.280.000.10+0.28+140.00%646851.56%
SGEN180720C000800002018-07-17 2:51PM EDT80.000.020.000.05-0.04-66.67%2011670.31%
SGEN180720C000850002018-06-19 1:43PM EDT85.000.050.000.10+0.05+100.00%214101.17%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN180720P000450002018-05-25 11:47PM EDT45.000.350.152.25+0.35+100.00%44340.82%
SGEN180720P000500002018-06-06 10:40AM EDT50.000.150.000.15+0.15+100.00%141146.09%
SGEN180720P000550002018-07-12 11:52AM EDT55.000.050.000.15+0.05+100.00%424106.25%
SGEN180720P000600002018-07-17 9:58AM EDT60.000.150.000.150.00-251,41567.97%
SGEN180720P000650002018-07-17 11:55AM EDT65.000.350.250.55+0.12+52.17%9698950.68%
SGEN180720P000700002018-07-16 2:40PM EDT70.002.071.802.05+2.07+138.00%9780.00%
SGEN180720P000750002018-06-14 12:41PM EDT75.008.105.407.00+8.10+100.00%440.00%
SGEN180720P000800002018-06-08 4:25PM EDT80.0017.509.4013.40+17.50+100.00%100173.44%
SGEN180720P000850002018-06-08 4:25PM EDT85.0022.0013.9018.40+22.00+100.00%100210.16%