SGEN - Seattle Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN190920C000400002019-06-07 11:16AM EDT40.0039.9129.0030.700.00-770.00%
SGEN190920C000500002019-07-10 3:40PM EDT50.0017.4025.8029.400.00-1281.74%
SGEN190920C000600002019-08-13 11:52AM EDT60.0019.2018.8022.000.00-207782.96%
SGEN190920C000650002019-08-16 2:06PM EDT65.0015.9514.9016.70+4.75+42.41%235072.34%
SGEN190920C000700002019-08-16 3:38PM EDT70.0011.8010.6012.50+1.15+10.80%32214164.38%
SGEN190920C000750002019-08-16 3:50PM EDT75.009.208.009.30+2.20+31.43%1516667.55%
SGEN190920C000800002019-08-16 3:38PM EDT80.006.205.508.60+0.82+15.24%8785676.98%
SGEN190920C000850002019-08-16 2:16PM EDT85.004.254.304.80+0.05+1.19%2814,73970.95%
SGEN190920C000900002019-08-16 2:17PM EDT90.003.022.553.30-0.18-5.63%6573368.63%
SGEN190920C000950002019-08-16 9:53AM EDT95.002.301.754.30+0.20+9.52%120082.93%
SGEN190920C001000002019-08-13 1:04PM EDT100.001.400.902.350.00-113274.90%
SGEN190920C001050002019-08-14 1:26PM EDT105.001.000.701.750.00-125077.51%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN190920P000400002019-06-21 9:41AM EDT40.000.400.000.250.00-427107.62%
SGEN190920P000450002019-08-06 10:18AM EDT45.000.050.050.250.00-44093.36%
SGEN190920P000500002019-08-13 9:46AM EDT50.000.120.000.250.00-11575.59%
SGEN190920P000550002019-07-24 12:51PM EDT55.000.270.150.450.00-12472.46%
SGEN190920P000600002019-08-14 3:44PM EDT60.000.800.200.900.00-226666.55%
SGEN190920P000650002019-08-16 11:11AM EDT65.001.580.751.55-0.02-1.25%152464.21%
SGEN190920P000700002019-08-16 3:19PM EDT70.002.252.053.00-1.08-32.43%30181866.75%
SGEN190920P000750002019-08-16 3:57PM EDT75.004.303.405.00-1.30-23.21%97964.80%
SGEN190920P000800002019-08-14 1:54PM EDT80.008.506.107.100.00-13063.99%
SGEN190920P000850002019-08-14 3:58PM EDT85.0011.149.6011.100.00-141970.95%