SGEN - Seattle Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN190517C000550002019-04-23 3:58PM EDT55.0016.0014.6017.10+0.80+5.26%1154.88%
SGEN190517C000650002019-04-23 12:39PM EDT65.006.776.907.60+0.77+12.83%511553.52%
SGEN190517C000700002019-04-23 3:59PM EDT70.004.003.804.50+0.82+25.79%1935652.54%
SGEN190517C000750002019-04-23 3:45PM EDT75.001.951.752.05+0.55+39.29%3337951.22%
SGEN190517C000800002019-04-23 1:23PM EDT80.000.850.851.00+0.11+14.86%994051.27%
SGEN190517C000850002019-04-23 2:20PM EDT85.000.400.250.500.00-12,28751.27%
SGEN190517C000900002019-04-23 1:12PM EDT90.000.210.150.25-0.09-30.00%1211954.98%
SGEN190517C001000002019-04-17 2:09PM EDT100.000.150.001.600.00-5497.75%
SGEN190517C001050002019-03-28 10:56AM EDT105.000.180.003.600.00-1010133.55%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN190517P000550002019-04-08 11:33AM EDT55.000.160.050.300.00-59358.11%
SGEN190517P000600002019-04-22 11:26AM EDT60.000.800.250.600.00-13551.03%
SGEN190517P000650002019-04-23 3:34PM EDT65.001.401.251.50-0.35-20.00%558750.78%
SGEN190517P000700002019-04-23 1:21PM EDT70.003.703.003.50-0.40-9.76%31,52350.02%
SGEN190517P000750002019-04-18 10:36AM EDT75.007.276.006.400.00-933552.27%
SGEN190517P000800002019-04-18 10:36AM EDT80.0011.329.5010.500.00-21356.98%