U.S. markets open in 4 hours 41 minutes

Surgutneftegas Public Joint Stock Company (SGGD.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
4.1800+0.0200 (+0.48%)
As of 9:05AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20214.18004.18004.18004.18004.1800-
Jun 11, 20214.12004.16004.12004.16004.1600-
Jun 10, 20214.12004.12004.10004.10004.1000-
Jun 09, 20214.12004.12004.10004.10004.1000-
Jun 08, 20214.08004.08004.08004.08004.0800-
Jun 07, 20214.10004.10004.08004.08004.0800-
Jun 04, 20214.10004.10004.08004.08004.0800-
Jun 03, 20214.08004.08004.08004.08004.0800-
Jun 02, 20214.04004.04004.04004.04004.0400-
Jun 01, 20214.06004.06004.02004.02004.0200-
May 31, 20214.02004.02004.02004.02004.0200-
May 28, 20214.00004.04004.00004.04004.0400-
May 27, 20213.94004.02003.94004.02004.0200-
May 26, 20213.92003.94003.92003.94003.9400-
May 25, 20213.96003.96003.90003.90003.9000-
May 21, 20213.98003.98003.98003.98003.9800-
May 20, 20214.06004.06003.98003.98003.9800-
May 19, 20214.00004.06004.00004.06004.0600-
May 18, 20214.10004.10004.02004.02004.0200-
May 17, 20214.00004.04004.00004.04004.0400-
May 14, 20213.96003.96003.92003.92003.9200-
May 13, 20213.94003.96003.94003.96003.9600-
May 12, 20213.96003.96003.94003.94003.9400-
May 11, 20213.88003.94003.88003.94003.9400-
May 10, 20213.96003.96003.92003.92003.9200-
May 07, 20213.94003.96003.94003.96003.9600-
May 06, 20213.96003.96003.92003.92003.9200-
May 05, 20213.84003.98003.84003.98003.9800-
May 04, 20213.76003.76003.76003.76003.7600-
May 03, 20213.74003.76003.74003.76003.7600-
Apr 30, 20213.80003.80003.74003.74003.7400-
Apr 29, 20213.78003.78003.78003.78003.7800-
Apr 28, 20213.80003.80003.80003.80003.8000-
Apr 27, 20213.84003.84003.84003.84003.8400-
Apr 26, 20213.86003.86003.86003.86003.8600-
Apr 23, 20213.90003.90003.90003.90003.9000-
Apr 22, 20213.88003.88003.88003.88003.8800-
Apr 21, 20213.78003.78003.78003.78003.7800-
Apr 20, 20213.76003.76003.76003.76003.7600-
Apr 19, 20213.78003.78003.78003.78003.7800-
Apr 16, 20213.86003.86003.86003.86003.8600-
Apr 15, 20213.86003.86003.86003.86003.8600-
Apr 14, 20213.86003.86003.86003.86003.8600-
Apr 13, 20213.74003.74003.74003.74003.7400-
Apr 12, 20213.70003.70003.70003.70003.7000-
Apr 09, 20213.70003.70003.70003.70003.7000-
Apr 08, 20213.76003.76003.76003.76003.7600-
Apr 07, 20213.78003.78003.78003.78003.7800-
Apr 06, 20213.80003.80003.80003.80003.8000-
Apr 01, 20213.96003.96003.96003.96003.9600-
Mar 31, 20213.86003.86003.86003.86003.8600-
Mar 30, 20213.86003.86003.86003.86003.8600-
Mar 29, 20213.88003.88003.88003.88003.8800-
Mar 26, 20213.88003.88003.88003.88003.8800-
Mar 25, 20213.80003.80003.76003.76003.7600-
Mar 24, 20213.82003.82003.82003.82003.8200-
Mar 23, 20213.80003.80003.80003.80003.8000-
Mar 22, 20213.84003.84003.84003.84003.8400-
Mar 19, 20213.84003.88003.84003.88003.8800-
Mar 18, 20213.88003.88003.88003.88003.8800-
Mar 17, 20213.92003.92003.92003.92003.9200-
Mar 16, 20214.20004.20004.20004.20004.2000-
Mar 15, 20214.14004.14004.14004.14004.1400-
Mar 12, 20214.16004.16004.16004.16004.1600-
Mar 11, 20214.06004.06004.06004.06004.0600-
Mar 10, 20214.04004.04004.04004.04004.0400-
Mar 09, 20214.10004.10004.10004.10004.1000-
Mar 08, 20213.90003.90003.90003.90003.9000-
Mar 05, 20213.90003.90003.90003.90003.9000-
Mar 04, 20213.82003.82003.82003.82003.8200-
Mar 03, 20213.74003.76003.74003.76003.7600-
Mar 02, 20213.70003.70003.70003.70003.7000-
Mar 01, 20213.56003.56003.56003.56003.5600-
Feb 26, 20213.56003.56003.56003.56003.5600-
Feb 25, 20213.70003.70003.70003.70003.7000-
Feb 24, 20213.74003.74003.74003.74003.7400-
Feb 23, 20213.72003.72003.72003.72003.7200-
Feb 22, 20213.72003.72003.72003.72003.7200-
Feb 19, 20213.76003.76003.76003.76003.7600-
Feb 18, 20213.74003.74003.74003.74003.7400-
Feb 17, 20213.78003.78003.78003.78003.7800-
Feb 16, 20213.76003.76003.76003.76003.7600-
Feb 15, 20213.80003.80003.80003.80003.8000-
Feb 12, 20213.72003.74003.72003.74003.7400-
Feb 11, 20213.74003.74003.74003.74003.7400-
Feb 10, 20213.74003.74003.74003.74003.7400-
Feb 09, 20213.76003.76003.76003.76003.7600-
Feb 08, 20213.80003.80003.80003.80003.8000-
Feb 05, 20213.74003.74003.74003.74003.7400-
Feb 04, 20213.68003.68003.68003.68003.6800-
Feb 03, 20213.68003.68003.68003.68003.6800-
Feb 02, 20213.70003.76003.70003.76003.76001,000
Feb 01, 20213.68003.68003.68003.68003.6800-
Jan 29, 20213.64003.64003.64003.64003.6400-
Jan 28, 20213.70003.70003.70003.70003.7000-
Jan 27, 20213.74003.74003.74003.74003.7400-
Jan 26, 20213.78003.78003.78003.78003.7800-
Jan 25, 20213.78003.78003.78003.78003.7800-
Jan 22, 20213.84003.84003.80003.80003.8000-
Jan 21, 20214.02004.02003.86003.86003.8600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...