Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Singapore Technologies Engineering Ltd (SGGKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.76500.0000 (0.00%)
At close: 02:19PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 20212.76502.76502.76502.76502.7650-
Dec 02, 20212.76502.76502.76502.76502.76509,800
Dec 01, 20212.88602.88602.88602.88602.8860-
Nov 30, 20212.88602.88602.88602.88602.8860-
Nov 29, 20212.88602.88602.88602.88602.8860-
Nov 26, 20212.88602.88602.88602.88602.8860-
Nov 24, 20212.88602.88602.88602.88602.8860200
Nov 23, 20212.91002.91002.91002.91002.9100100
Nov 22, 20212.91002.91002.91002.91002.9100-
Nov 19, 20212.91002.91002.91002.91002.9100-
Nov 18, 20212.93002.93002.90002.91002.91008,700
Nov 17, 20212.83802.83802.83802.83802.8380-
Nov 16, 20212.83802.83802.83802.83802.8380-
Nov 15, 20212.83802.83802.83802.83802.8380-
Nov 12, 20212.83002.83802.83002.83802.83801,300
Nov 11, 20212.85502.85502.85502.85502.8550-
Nov 10, 20212.85502.85502.85502.85502.8550-
Nov 09, 20212.85502.85502.85502.85502.8550-
Nov 08, 20212.85502.85502.85502.85502.855021,300
Nov 05, 20212.87002.87002.87002.87002.8700-
Nov 04, 20212.87002.87002.87002.87002.8700-
Nov 03, 20212.87002.87002.87002.87002.8700200
Nov 02, 20212.87002.87002.87002.87002.8700-
Nov 01, 20212.87002.87002.87002.87002.8700-
Oct 29, 20212.87002.87002.87002.87002.87009,600
Oct 28, 20212.87002.87002.87002.87002.8700-
Oct 27, 20212.87002.87002.87002.87002.870032,600
Oct 26, 20212.87002.87002.87002.87002.8700-
Oct 25, 20212.87002.87002.87002.87002.87003,300
Oct 22, 20212.97002.97002.87002.87002.870026,700
Oct 21, 20212.87002.87002.87002.87002.8700-
Oct 20, 20212.87002.87002.87002.87002.8700-
Oct 19, 20212.87002.87002.87002.87002.870051,600
Oct 18, 20212.87002.87002.87002.87002.8700-
Oct 15, 20212.87002.87002.87002.87002.8700-
Oct 14, 20212.87002.87002.87002.87002.8700-
Oct 13, 20212.87002.87002.87002.87002.87001,100
Oct 12, 20212.96002.96002.96002.96002.9600-
Oct 11, 20212.96002.96002.96002.96002.96001,000
Oct 08, 20212.96002.96002.96002.96002.9600-
Oct 07, 20212.96002.96002.96002.96002.9600-
Oct 06, 20212.96002.96002.96002.96002.9600-
Oct 05, 20212.96002.96002.96002.96002.9600-
Oct 04, 20212.96002.96002.96002.96002.9600-
Oct 01, 20212.96002.96002.96002.96002.9600-
Sep 30, 20212.96002.96002.96002.96002.9600-
Sep 29, 20212.96002.96002.96002.96002.960035,800
Sep 28, 20212.96002.96002.96002.96002.9600-
Sep 27, 20212.96002.96002.96002.96002.9600-
Sep 24, 20212.96002.96002.96002.96002.960035,900
Sep 23, 20212.96002.96002.96002.96002.960071,800
Sep 22, 20212.80002.80002.80002.80002.8000-
Sep 21, 20212.80002.80002.80002.80002.80007,000
Sep 20, 20212.79002.79002.79002.79002.7900-
Sep 17, 20212.79002.79002.79002.79002.7900-
Sep 16, 20212.79002.79002.79002.79002.7900-
Sep 15, 20212.79002.79002.79002.79002.7900-
Sep 14, 20212.79002.79002.79002.79002.7900-
Sep 13, 20212.79002.79002.79002.79002.7900-
Sep 10, 20212.79002.79002.79002.79002.7900200
Sep 09, 20212.81002.81002.81002.81002.8100-
Sep 08, 20212.81002.81002.81002.81002.8100-
Sep 07, 20212.81002.81002.81002.81002.8100-
Sep 03, 20212.81002.81002.81002.81002.81004,100
Sep 02, 20212.88002.88002.88002.88002.8800-
Sep 01, 20212.88002.88002.88002.88002.8800-
Aug 31, 20212.88002.88002.88002.88002.8800-
Aug 30, 20212.88002.88002.88002.88002.8800-
Aug 27, 20212.88002.88002.88002.88002.880061,800
Aug 26, 20212.88002.88002.88002.88002.8800-
Aug 25, 20212.88002.88002.88002.88002.8800-
Aug 24, 20212.88002.88002.88002.88002.8800-
Aug 23, 20212.88002.88002.88002.88002.8800-
Aug 20, 20212.88002.88002.88002.88002.8800-
Aug 19, 20212.88002.88002.88002.88002.8800-
Aug 19, 20210.05 Dividend
Aug 18, 20212.88002.88002.88002.88002.8300900
Aug 17, 20212.92802.92802.92802.92802.8772-
Aug 16, 20212.92802.92802.92802.92802.8772-
Aug 13, 20212.92802.92802.92802.92802.877210,000
Aug 12, 20212.95002.95002.95002.95002.8988-
Aug 11, 20212.95002.95002.95002.95002.8988-
Aug 10, 20212.95002.95002.95002.95002.8988-
Aug 09, 20212.95002.95002.95002.95002.8988-
Aug 06, 20212.95002.95002.95002.95002.898817,000
Aug 05, 20212.95002.95002.95002.95002.8988-
Aug 04, 20212.95002.95002.95002.95002.89881,100
Aug 03, 20212.81002.81002.81002.81002.7612-
Aug 02, 20212.81002.81002.81002.81002.7612-
Jul 30, 20212.81002.81002.81002.81002.76123,400
Jul 29, 20212.81002.81002.81002.81002.7612-
Jul 28, 20212.81002.81002.81002.81002.7612-
Jul 27, 20212.81002.81002.81002.81002.7612700
Jul 26, 20212.81002.81002.81002.81002.7612-
Jul 23, 20212.81002.81002.81002.81002.7612-
Jul 22, 20212.81002.81002.81002.81002.76125,200
Jul 21, 20212.81002.81002.81002.81002.7612-
Jul 20, 20212.81002.81002.81002.81002.7612-
Jul 19, 20212.96002.96002.81002.81002.7612400
Jul 16, 20212.91002.97002.91002.97002.918428,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement