Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Shanghai Industrial Holdings Limited (SGHIY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.00+0.39 (+2.67%)
At close: 12:10PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202115.0015.0015.0015.0015.00100
Oct 21, 202114.6114.6114.6114.6114.61-
Oct 20, 202114.6114.6114.6114.6114.61-
Oct 19, 202114.6114.6114.6114.6114.61-
Oct 18, 202114.6114.6114.6114.6114.61-
Oct 15, 202114.6114.6114.6114.6114.61-
Oct 14, 202114.6114.6114.6114.6114.61-
Oct 13, 202114.6114.6114.6114.6114.61-
Oct 12, 202114.6114.6114.6114.6114.61-
Oct 11, 202114.6114.6114.6114.6114.61-
Oct 08, 202114.6114.6114.6114.6114.61-
Oct 07, 202114.6114.6114.6114.6114.61-
Oct 06, 202114.6114.6114.6114.6114.61-
Oct 05, 202114.6114.6114.6114.6114.61-
Oct 04, 202114.6114.6114.6114.6114.61-
Oct 01, 202114.6114.6114.6114.6114.61-
Sep 30, 202114.6114.6114.6114.6114.61-
Sep 29, 202114.6114.6114.6114.6114.61-
Sep 28, 202114.6114.6114.6114.6114.61-
Sep 27, 202114.6114.6114.6114.6114.61-
Sep 24, 202114.6114.6114.6114.6114.61-
Sep 23, 202114.6114.6114.6114.6114.61-
Sep 22, 202114.6114.6114.6114.6114.61-
Sep 21, 202115.6915.6914.6114.6114.61300
Sep 21, 20210.618 Dividend
Sep 20, 202116.2516.2516.2516.2515.63-
Sep 17, 202116.2516.2516.2516.2515.63-
Sep 16, 202116.2516.2516.2516.2515.63-
Sep 15, 202116.2516.2516.2516.2515.63-
Sep 14, 202116.2516.2516.2516.2515.63-
Sep 13, 202116.2516.2516.2516.2515.63-
Sep 10, 202116.2516.2516.2516.2515.63-
Sep 09, 202116.2516.2516.2516.2515.63-
Sep 08, 202116.2516.2516.2516.2515.63-
Sep 07, 202116.2516.2516.2516.2515.63500
Sep 03, 202114.9014.9014.9014.9014.33-
Sep 02, 202114.9014.9014.9014.9014.33-
Sep 01, 202114.9014.9014.9014.9014.33-
Aug 31, 202114.9014.9014.9014.9014.33-
Aug 30, 202114.9014.9014.9014.9014.33-
Aug 27, 202114.9014.9014.9014.9014.33-
Aug 26, 202114.9014.9014.9014.9014.33-
Aug 25, 202114.9014.9014.9014.9014.33-
Aug 24, 202114.9014.9014.9014.9014.33-
Aug 23, 202114.9014.9014.9014.9014.33-
Aug 20, 202114.9014.9014.9014.9014.33-
Aug 19, 202114.9014.9014.9014.9014.33-
Aug 18, 202114.9014.9014.9014.9014.33-
Aug 17, 202114.9014.9014.9014.9014.33-
Aug 16, 202114.9014.9014.9014.9014.33-
Aug 13, 202114.9014.9014.9014.9014.33-
Aug 12, 202114.9014.9014.9014.9014.33-
Aug 11, 202114.9014.9014.9014.9014.33-
Aug 10, 202114.9014.9014.9014.9014.33-
Aug 09, 202114.9014.9014.9014.9014.33-
Aug 06, 202114.9014.9014.9014.9014.33-
Aug 05, 202114.9014.9014.9014.9014.33-
Aug 04, 202114.9014.9014.9014.9014.33-
Aug 03, 202114.9014.9014.9014.9014.33-
Aug 02, 202114.9014.9014.9014.9014.33-
Jul 30, 202114.9014.9014.9014.9014.33-
Jul 29, 202114.9014.9014.9014.9014.33-
Jul 28, 202114.9014.9014.9014.9014.33-
Jul 27, 202114.9014.9014.9014.9014.33-
Jul 26, 202114.9014.9014.9014.9014.33-
Jul 23, 202114.9014.9014.9014.9014.332,000
Jul 22, 202114.4914.4914.4914.4913.943,300
Jul 21, 202114.5014.5014.5014.5013.95-
Jul 20, 202114.5014.5014.5014.5013.95-
Jul 19, 202114.5014.5014.5014.5013.95-
Jul 16, 202114.5014.5014.5014.5013.95-
Jul 15, 202114.5014.5014.5014.5013.95-
Jul 14, 202114.5014.5014.5014.5013.95-
Jul 13, 202114.5014.5014.5014.5013.95-
Jul 12, 202114.5014.5014.5014.5013.95700
Jul 09, 202114.5014.5014.5014.5013.95-
Jul 08, 202114.5014.5014.5014.5013.95-
Jul 07, 202114.5014.5014.5014.5013.95-
Jul 06, 202114.5014.5014.5014.5013.95-
Jul 02, 202114.5014.5014.5014.5013.95100
Jul 01, 202114.8614.8614.8614.8614.29-
Jun 30, 202114.8614.8614.8614.8614.29-
Jun 29, 202114.8614.8614.8614.8614.29-
Jun 28, 202114.8614.8614.8614.8614.29-
Jun 25, 202114.8614.8614.8614.8614.29200
Jun 24, 202114.5714.5714.5714.5714.02-
Jun 23, 202114.5714.5714.5714.5714.02-
Jun 22, 202114.5714.5714.5714.5714.02-
Jun 21, 202114.5714.5714.5714.5714.02-
Jun 18, 202114.5714.5714.5714.5714.02-
Jun 17, 202114.5714.5714.5714.5714.02-
Jun 16, 202114.5714.5714.5714.5714.02-
Jun 15, 202114.5714.5714.5714.5714.02-
Jun 14, 202114.5714.5714.5714.5714.02-
Jun 11, 202114.5714.5714.5714.5714.02-
Jun 10, 202114.5714.5714.5714.5714.02-
Jun 09, 202114.5714.5714.5714.5714.02-
Jun 08, 202114.5714.5714.5714.5714.02-
Jun 07, 202114.5714.5714.5714.5714.02-
Jun 04, 202114.5714.5714.5714.5714.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement