Advertisement
Advertisement
U.S. Markets close in 4 hrs 7 mins
Advertisement
Advertisement
Advertisement
Advertisement

Singularity Future Technology Ltd. (SGLY)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
2.6700+0.0700 (+2.69%)
As of 10:17AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGLY221021C000050002022-08-04 3:56PM EDT5.000.230.200.750.00--149369.53%
SGLY221021C000075002022-07-26 3:18PM EDT7.500.100.000.750.00--158420.31%
SGLY221021C000100002022-07-18 12:07PM EDT10.000.050.000.100.00--1,060290.63%
SGLY221021C000175002022-07-27 10:01AM EDT17.500.050.000.750.00--21575.78%
SGLY221021C000225002022-08-11 9:30AM EDT22.500.100.000.10+0.05+100.00%1774409.38%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGLY221021P000025002022-07-25 10:03AM EDT2.500.300.250.400.00--14157.03%
SGLY221021P000050002022-07-27 9:33AM EDT5.001.551.504.900.00--146517.97%
Advertisement
Advertisement