SGMD - Sugarmade, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 18, 20200.01000.01000.01000.01000.0100873,200
Feb 14, 20200.01000.01000.01000.01000.01002,138,400
Feb 13, 20200.01000.01000.01000.01000.01002,372,300
Feb 12, 20200.01000.01000.01000.01000.01003,262,300
Feb 11, 20200.01000.01000.01000.01000.01006,172,500
Feb 10, 20200.01000.01000.01000.01000.01005,182,200
Feb 07, 20200.01000.01000.01000.01000.01005,511,500
Feb 06, 20200.01000.01000.01000.01000.01004,837,500
Feb 05, 20200.01000.01000.01000.01000.01002,801,300
Feb 04, 20200.01000.01000.01000.01000.01004,928,400
Feb 03, 20200.01000.01000.01000.01000.01007,047,300
Jan 31, 20200.01000.01000.01000.01000.01003,241,800
Jan 30, 20200.01000.01000.01000.01000.01003,243,000
Jan 29, 20200.01000.01000.01000.01000.01003,773,000
Jan 28, 20200.01000.01000.01000.01000.01003,429,900
Jan 27, 20200.01000.01000.01000.01000.01003,154,500
Jan 24, 20200.01000.01000.01000.01000.01001,503,900
Jan 23, 20200.01000.01000.01000.01000.01003,401,800
Jan 22, 20200.01000.01000.01000.01000.010019,412,800
Jan 21, 20200.01000.01000.01000.01000.01008,378,800
Jan 17, 20200.01000.01000.01000.01000.010012,199,000
Jan 16, 20200.01000.01000.01000.01000.01007,436,700
Jan 15, 20200.01000.01000.01000.01000.01003,920,900
Jan 14, 20200.01000.01000.01000.01000.01004,613,500
Jan 13, 20200.01000.01000.01000.01000.01006,561,600
Jan 10, 20200.01000.01000.01000.01000.01001,818,900
Jan 09, 20200.01000.01000.01000.01000.01001,229,700
Jan 08, 20200.01000.01000.01000.01000.01004,119,900
Jan 07, 20200.01000.01000.01000.01000.01004,062,600
Jan 06, 20200.01000.01000.01000.01000.01003,574,200
Jan 03, 20200.01000.01000.01000.01000.01003,118,400
Jan 02, 20200.01000.01000.01000.01000.01004,173,300
Dec 31, 20190.01000.01000.01000.01000.01004,332,600
Dec 30, 20190.01000.01000.01000.01000.01006,610,500
Dec 27, 20190.01000.01000.01000.01000.01006,149,800
Dec 26, 20190.02000.02000.01000.01000.01009,272,600
Dec 24, 20190.02000.02000.01000.02000.02004,402,600
Dec 23, 20190.02000.02000.01000.01000.010019,765,300
Dec 20, 20190.01000.01000.01000.01000.010013,630,100
Dec 19, 20190.01000.01000.01000.01000.01001,814,700
Dec 18, 20190.01000.01000.01000.01000.01002,389,000
Dec 17, 20190.01000.01000.01000.01000.01002,219,700
Dec 16, 20190.01000.01000.01000.01000.01001,932,500
Dec 13, 20190.01000.01000.01000.01000.01001,617,400
Dec 12, 20190.01000.02000.01000.01000.01003,426,100
Dec 11, 20190.01000.01000.01000.01000.01002,427,700
Dec 10, 20190.01000.01000.01000.01000.01002,643,200
Dec 09, 20190.01000.01000.01000.01000.01002,309,500
Dec 06, 20190.01000.01000.01000.01000.01001,830,900
Dec 05, 20190.01000.01000.01000.01000.01001,307,800
Dec 04, 20190.01000.01000.01000.01000.01002,355,500
Dec 03, 20190.01000.01000.01000.01000.01002,205,200
Dec 02, 20190.01000.01000.01000.01000.01003,332,500
Nov 29, 20190.01000.01000.01000.01000.0100622,600
Nov 27, 20190.01000.01000.01000.01000.01003,568,500
Nov 26, 20190.01000.01000.01000.01000.01003,728,600
Nov 25, 20190.01000.01000.01000.01000.01002,623,400
Nov 22, 20190.01000.01000.01000.01000.01003,692,400
Nov 21, 20190.01000.01000.01000.01000.01008,671,300
Nov 20, 20190.01000.01000.01000.01000.01006,290,000
Nov 19, 20190.01000.01000.01000.01000.01005,810,000
Nov 18, 20190.01000.01000.01000.01000.010032,148,900
Nov 15, 20190.01000.01000.01000.01000.01001,755,500
Nov 14, 20190.02000.02000.01000.01000.01006,401,400
Nov 13, 20190.02000.02000.01000.01000.01006,238,500
Nov 12, 20190.02000.02000.01000.02000.02008,341,600
Nov 11, 20190.01000.02000.01000.01000.01006,395,000
Nov 08, 20190.02000.02000.01000.01000.01002,652,000
Nov 07, 20190.02000.02000.02000.02000.02004,957,000
Nov 06, 20190.02000.02000.02000.02000.02007,712,900
Nov 05, 20190.02000.02000.02000.02000.02005,418,100
Nov 04, 20190.02000.02000.02000.02000.020011,205,600
Nov 01, 20190.02000.02000.02000.02000.020017,037,300
Oct 31, 20190.02000.02000.01000.02000.020031,460,200
Oct 30, 20190.01000.02000.01000.01000.01006,331,700
Oct 29, 20190.02000.02000.01000.01000.01005,754,200
Oct 28, 20190.01000.02000.01000.02000.02005,269,900
Oct 25, 20190.02000.02000.01000.02000.020014,989,300
Oct 24, 20190.02000.02000.01000.02000.020017,162,600
Oct 23, 20190.02000.02000.02000.02000.020029,905,900
Oct 22, 20190.02000.02000.01000.02000.020027,358,500
Oct 21, 20190.01000.02000.01000.01000.010019,264,100
Oct 18, 20190.01000.01000.01000.01000.01004,329,900
Oct 17, 20190.01000.01000.01000.01000.01002,676,600
Oct 16, 20190.01000.01000.01000.01000.01005,824,400
Oct 15, 20190.01000.01000.01000.01000.01001,151,900
Oct 14, 20190.01000.01000.01000.01000.01001,178,000
Oct 11, 20190.01000.01000.01000.01000.0100997,900
Oct 10, 20190.01000.01000.01000.01000.01002,655,300
Oct 09, 20190.01000.01000.01000.01000.0100325,700
Oct 08, 20190.01000.01000.01000.01000.01001,577,900
Oct 07, 20190.01000.01000.01000.01000.01001,048,500
Oct 04, 20190.01000.01000.01000.01000.01001,187,300
Oct 03, 20190.01000.01000.01000.01000.01002,363,500
Oct 02, 20190.01000.01000.01000.01000.01003,161,800
Oct 01, 20190.01000.01000.01000.01000.0100907,100
Sep 30, 20190.01000.01000.01000.01000.01003,461,000
Sep 27, 20190.01000.01000.01000.01000.01005,287,500
Sep 26, 20190.01000.01000.01000.01000.01001,142,300
Sep 25, 20190.01000.01000.01000.01000.01001,532,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...