U.S. markets close in 4 hours 21 minutes

Sangamo Therapeutics, Inc. (SGMO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.30-0.27 (-2.33%)
As of 11:39AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGMO210716C000050002021-05-21 3:42PM EDT5.005.934.308.400.00-1010175.00%
SGMO210716C000060002021-05-28 2:35PM EDT6.005.075.205.900.00-1010204.69%
SGMO210716C000090002021-06-15 11:41AM EDT9.002.102.302.950.00-10106.25%
SGMO210716C000100002021-06-18 3:06PM EDT10.001.320.101.800.00-51592.19%
SGMO210716C000110002021-06-22 10:24AM EDT11.000.700.700.75-0.15-17.65%488650.59%
SGMO210716C000120002021-06-22 10:56AM EDT12.000.290.250.30-0.06-17.14%4602,49048.05%
SGMO210716C000130002021-06-22 9:30AM EDT13.000.150.100.15+0.03+25.00%282851.37%
SGMO210716C000140002021-06-18 3:59PM EDT14.000.100.000.100.00-130953.91%
SGMO210716C000150002021-06-14 2:41PM EDT15.000.090.000.050.00-1610858.59%
SGMO210716C000160002021-06-11 3:15PM EDT16.000.100.000.150.00-102084.77%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGMO210716P000080002021-06-10 2:44PM EDT8.000.040.000.150.00-101691.41%
SGMO210716P000090002021-06-14 1:01PM EDT9.000.080.000.450.00-10017092.19%
SGMO210716P000100002021-06-18 3:47PM EDT10.000.250.050.150.00-124552.54%
SGMO210716P000110002021-06-22 9:51AM EDT11.000.380.350.40+0.03+8.57%17648146.09%
SGMO210716P000120002021-06-22 10:42AM EDT12.001.000.901.00+0.15+17.65%825248.05%
SGMO210716P000130002021-06-18 10:19AM EDT13.002.001.651.850.00-2754.69%
SGMO210716P000180002021-06-18 10:44AM EDT18.006.696.206.800.00-140112.11%