SGMO - Sangamo Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGMO191115C000060002019-07-05 3:50PM EDT6.005.695.506.100.00-33674.61%
SGMO191115C000070002019-10-18 3:02PM EDT7.001.651.551.85-0.20-10.81%680108.20%
SGMO191115C000080002019-10-18 3:14PM EDT8.001.001.001.10-0.15-13.04%5423100.20%
SGMO191115C000090002019-10-18 3:28PM EDT9.000.550.400.70-0.15-21.43%542790.63%
SGMO191115C000100002019-10-17 2:59PM EDT10.000.350.250.45+0.02+6.06%1164598.05%
SGMO191115C000110002019-10-16 3:40PM EDT11.000.200.050.250.00-153,48790.63%
SGMO191115C000120002019-10-18 11:42AM EDT12.000.100.050.20-0.05-33.33%11,116103.13%
SGMO191115C000130002019-10-17 11:05AM EDT13.000.100.050.150.00-11,627112.11%
SGMO191115C000140002019-10-17 2:04PM EDT14.000.080.000.200.00-6704125.39%
SGMO191115C000150002019-10-18 3:26PM EDT15.000.050.000.15-0.03-37.50%231,209129.30%
SGMO191115C000160002019-10-09 11:26AM EDT16.000.100.000.150.00-5451139.84%
SGMO191115C000170002019-10-08 12:13PM EDT17.000.060.000.100.00-630758139.06%
SGMO191115C000180002019-10-07 2:29PM EDT18.000.050.000.100.00-25186147.66%
SGMO191115C000190002019-10-08 11:53AM EDT19.000.050.000.100.00-24687155.47%
SGMO191115C000200002019-08-26 3:17PM EDT20.000.050.000.150.00-110174.22%
SGMO191115C000210002019-10-07 9:30AM EDT21.000.250.000.050.00-4540153.13%
SGMO191115C000220002019-09-06 12:42PM EDT22.000.020.000.050.00-516159.38%
SGMO191115C000230002019-10-08 11:44AM EDT23.000.030.000.050.00-2364165.63%
SGMO191115C000240002019-06-05 3:39PM EDT24.000.010.050.150.00-1000210.94%
SGMO191115C000250002019-06-07 11:02AM EDT25.000.200.000.150.00-16207.03%
SGMO191115C000260002019-06-07 11:02AM EDT26.000.400.050.250.00-2025239.84%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGMO191115P000040002019-06-17 12:11PM EDT4.000.050.000.000.00--550.00%
SGMO191115P000050002019-10-02 9:31AM EDT5.000.050.000.100.00--6118.75%
SGMO191115P000060002019-10-17 3:51PM EDT6.000.050.000.250.00-100255104.69%
SGMO191115P000070002019-10-15 12:06PM EDT7.000.480.100.400.00-2519287.89%
SGMO191115P000080002019-10-18 2:49PM EDT8.000.740.450.65+0.14+23.33%259478.91%
SGMO191115P000090002019-10-18 1:25PM EDT9.001.200.951.25+0.12+11.11%262975.20%
SGMO191115P000100002019-10-10 10:11AM EDT10.001.901.702.00-0.15-7.32%151,16671.88%
SGMO191115P000110002019-10-11 11:19AM EDT11.002.952.402.900.00-31,121101.95%
SGMO191115P000120002019-10-15 3:39PM EDT12.003.803.204.100.00-2648151.56%
SGMO191115P000130002019-09-25 2:29PM EDT13.003.124.004.800.00-1572116.02%
SGMO191115P000140002019-09-12 9:30AM EDT14.003.255.706.100.00-2130151.56%
SGMO191115P000150002019-10-16 10:16AM EDT15.006.586.006.800.00-665141.41%
SGMO191115P000160002019-10-16 10:20AM EDT16.007.807.007.900.00-2834176.56%