SGOL - Aberdeen Standard Gold ETF Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGOL200221C000140002020-01-10 9:30AM EST14.001.501.151.450.00-1059.38%
SGOL200221C000150002020-02-04 2:20PM EST15.000.100.350.550.00-1010950.00%
SGOL200221C000160002020-01-27 2:43PM EST16.000.060.000.100.00--15252.73%
PutsforFebruary 21, 2020