U.S. markets closed

Aberdeen Standard Gold ETF Trust (SGOL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.29-0.06 (-0.35%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGOL210820C000160002021-07-14 2:51PM EDT16.001.431.201.500.00-485336.13%
SGOL210820C000170002021-07-21 2:27PM EDT17.000.490.400.500.00-104517.68%
SGOL210820C000180002021-07-20 11:06AM EDT18.000.050.000.100.00-612717.68%
SGOL210820C000190002021-07-19 12:04AM EDT19.000.05-0.200.00--138.48%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGOL210820P000170002021-07-23 1:10PM EDT17.000.110.100.15-0.04-26.67%13414.26%