U.S. markets closed

Aberdeen Standard Gold ETF Trust (SGOL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.81-0.04 (-0.24%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGOL211217C000160002021-09-13 10:49AM EDT2021-12-171.400.851.550.00-5033.79%
SGOL220318C000160002021-09-17 3:21PM EDT2022-03-181.271.151.30+0.07+5.83%1018.07%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGOL211217P000160002021-08-25 5:30PM EDT2021-12-170.300.100.450.00-5024.32%
SGOL220318P000160002021-09-17 9:30AM EDT2022-03-180.450.300.70+0.22+95.65%5022.95%