U.S. markets close in 1 hour 32 minutes

Aberdeen Standard Gold ETF Trust (SGOL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.05+0.11 (+0.68%)
As of 2:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGOL211015C000170002021-09-21 1:24PM EDT2021-10-150.250.250.35+0.03+13.64%123418.36%
SGOL211217C000170002021-09-21 11:08AM EDT2021-12-170.400.450.75+0.05+14.29%418721.83%
SGOL220318C000170002021-09-21 12:42PM EDT2022-03-180.890.700.90-0.02-2.20%2618.46%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGOL211015P000170002021-09-17 2:33PM EDT2021-10-150.350.150.250.00-222215.33%
SGOL211217P000170002021-08-25 5:30PM EDT2021-12-170.400.400.700.00-21321.68%
SGOL220318P000170002021-09-16 9:30AM EDT2022-03-180.800.601.150.00-1424.71%