Mexico - Delayed Quote • MXN
iShares Trust - iShares 0-3 Month Treasury Bond ETF (SGOV.MX)
At close: April 23 at 1:48 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 1,706.98 | 1,706.98 | 1,706.98 | 1,706.98 | 1,706.98 | 1,565 |
Apr 22, 2024 | 1,723.76 | 1,723.76 | 1,723.76 | 1,723.76 | 1,723.76 | 9,410 |
Apr 19, 2024 | 1,732.00 | 1,732.00 | 1,723.52 | 1,723.52 | 1,723.52 | 45,444 |
Apr 16, 2024 | 1,710.29 | 1,710.29 | 1,710.29 | 1,710.29 | 1,710.29 | 14,015 |
Apr 12, 2024 | 1,670.29 | 1,675.34 | 1,670.29 | 1,675.34 | 1,675.34 | 247,430 |
Apr 11, 2024 | 1,652.23 | 1,652.23 | 1,652.23 | 1,652.23 | 1,652.23 | 2,115 |
Apr 10, 2024 | 1,651.13 | 1,651.13 | 1,651.06 | 1,651.08 | 1,651.08 | 19,915 |
Apr 9, 2024 | 1,649.04 | 1,649.04 | 1,649.04 | 1,649.04 | 1,649.04 | 730 |
Apr 5, 2024 | 1,651.66 | 1,652.55 | 1,651.66 | 1,652.54 | 1,652.54 | 17,005 |
Apr 3, 2024 | 1,660.81 | 1,660.81 | 1,660.81 | 1,660.81 | 1,660.81 | 21,737 |
Apr 2, 2024 | 1,660.87 | 1,660.87 | 1,660.87 | 1,660.87 | 1,660.87 | 244,526 |
Apr 1, 2024 | 7.46 Dividend | |||||
Apr 1, 2024 | 1,669.32 | 1,669.32 | 1,669.32 | 1,669.32 | 1,669.32 | 3,605 |
Mar 26, 2024 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 1,485 |
Mar 22, 2024 | 1,686.56 | 1,687.05 | 1,686.56 | 1,686.89 | 1,686.89 | 4,780 |
Mar 21, 2024 | 1,682.00 | 1,684.40 | 1,682.00 | 1,684.40 | 1,684.40 | 10,400 |
Mar 19, 2024 | 1,691.90 | 1,691.90 | 1,691.90 | 1,691.90 | 1,691.90 | 5,955 |
Mar 15, 2024 | 1,678.70 | 1,678.70 | 1,678.70 | 1,679.06 | 1,679.06 | 14,310 |
Mar 14, 2024 | 1,679.06 | 1,679.06 | 1,679.06 | 1,679.06 | 1,679.06 | 2,975 |
Mar 13, 2024 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 35,475 |
Mar 12, 2024 | 1,688.41 | 1,688.41 | 1,688.41 | 1,688.32 | 1,688.32 | 119,060 |
Mar 11, 2024 | 1,688.32 | 1,688.32 | 1,688.32 | 1,688.32 | 1,688.32 | 3,380 |
Mar 7, 2024 | 1,695.41 | 1,695.41 | 1,693.97 | 1,693.97 | 1,693.97 | 246,180 |
Mar 6, 2024 | 1,696.08 | 1,696.15 | 1,695.55 | 1,695.55 | 1,695.55 | 4,683 |
Mar 5, 2024 | 1,700.37 | 1,700.89 | 1,700.37 | 1,700.89 | 1,700.89 | 113,565 |
Mar 4, 2024 | 1,701.11 | 1,701.11 | 1,701.11 | 1,701.11 | 1,701.11 | 880 |
Mar 1, 2024 | 6.99 Dividend | |||||
Mar 1, 2024 | 1,707.98 | 1,707.98 | 1,707.98 | 1,707.98 | 1,707.98 | 1,750 |
Feb 28, 2024 | 1,722.80 | 1,722.80 | 1,722.80 | 1,722.80 | 1,722.80 | 7,570 |
Feb 23, 2024 | 1,722.10 | 1,722.10 | 1,722.10 | 1,722.10 | 1,722.10 | 590 |
Feb 22, 2024 | 1,721.72 | 1,721.72 | 1,721.72 | 1,721.72 | 1,721.72 | 4,865 |
Feb 20, 2024 | 1,716.12 | 1,716.12 | 1,716.12 | 1,716.12 | 1,716.12 | 1,750 |
Feb 15, 2024 | 1,714.36 | 1,714.36 | 1,714.36 | 1,714.36 | 1,714.36 | 1,455 |
Feb 14, 2024 | 1,718.53 | 1,718.53 | 1,718.53 | 1,718.53 | 1,718.53 | 2,145 |
Feb 7, 2024 | 1,713.95 | 1,713.95 | 1,713.64 | 1,713.64 | 1,713.64 | 76,125 |
Feb 2, 2024 | 1,717.87 | 1,718.36 | 1,717.87 | 1,718.36 | 1,718.36 | 20,100 |
Feb 1, 2024 | 7.86 Dividend | |||||
Feb 1, 2024 | 1,714.78 | 1,714.78 | 1,714.78 | 1,715.22 | 1,715.22 | 69,775 |
Jan 31, 2024 | 1,732.04 | 1,732.04 | 1,732.04 | 1,732.04 | 1,724.18 | 2,890 |
Jan 24, 2024 | 1,730.77 | 1,732.17 | 1,730.77 | 1,732.17 | 1,724.31 | 38,695 |
Jan 23, 2024 | 1,742.98 | 1,742.98 | 1,742.98 | 1,742.98 | 1,735.07 | 4,940 |
Jan 22, 2024 | 1,728.56 | 1,729.17 | 1,728.56 | 1,729.17 | 1,721.32 | 101,910 |
Jan 19, 2024 | 1,721.00 | 1,721.00 | 1,720.03 | 1,720.03 | 1,712.22 | 9,113 |
Jan 18, 2024 | 1,727.87 | 1,728.83 | 1,727.87 | 1,728.83 | 1,720.98 | 97,100 |
Jan 17, 2024 | 1,747.00 | 1,747.00 | 1,731.44 | 1,731.44 | 1,723.58 | 166,184 |
Jan 16, 2024 | 1,728.00 | 1,728.25 | 1,728.00 | 1,728.25 | 1,720.40 | 5,890 |
Jan 12, 2024 | 1,695.76 | 1,695.76 | 1,694.03 | 1,694.03 | 1,686.34 | 6,175 |
Jan 11, 2024 | 1,699.94 | 1,699.94 | 1,699.94 | 1,699.94 | 1,692.22 | 12,366 |
Jan 10, 2024 | 1,706.60 | 1,706.60 | 1,706.36 | 1,706.36 | 1,698.61 | 16,360 |
Jan 9, 2024 | 1,702.17 | 1,702.17 | 1,702.17 | 1,702.17 | 1,694.44 | 10,965 |
Jan 8, 2024 | 1,687.02 | 1,687.02 | 1,687.02 | 1,687.02 | 1,679.36 | 2,830 |
Jan 5, 2024 | 1,694.61 | 1,694.61 | 1,694.61 | 1,694.61 | 1,686.92 | 33,925 |
Jan 3, 2024 | 1,708.88 | 1,708.88 | 1,708.88 | 1,708.88 | 1,701.12 | 13,870 |
Jan 2, 2024 | 1,709.71 | 1,709.71 | 1,709.71 | 1,709.71 | 1,701.95 | 6,190 |
Dec 28, 2023 | 1,699.78 | 1,699.78 | 1,699.78 | 1,699.78 | 1,692.06 | 6,550 |
Dec 27, 2023 | 1,698.08 | 1,698.08 | 1,694.49 | 1,694.49 | 1,686.80 | 114,840 |
Dec 26, 2023 | 1,698.89 | 1,698.89 | 1,698.89 | 1,698.89 | 1,691.18 | 2,350 |
Dec 22, 2023 | 1,703.30 | 1,703.44 | 1,702.30 | 1,702.30 | 1,694.57 | 179,235 |
Dec 21, 2023 | 1,708.04 | 1,708.04 | 1,707.25 | 1,707.25 | 1,699.50 | 18,995 |
Dec 20, 2023 | 1,715.10 | 1,715.10 | 1,715.10 | 1,715.10 | 1,707.31 | 20,545 |
Dec 19, 2023 | 1,707.60 | 1,707.60 | 1,707.60 | 1,707.60 | 1,699.85 | 2,660 |
Dec 18, 2023 | 1,718.00 | 1,718.91 | 1,718.00 | 1,718.91 | 1,711.11 | 71,000 |
Dec 15, 2023 | 1,724.43 | 1,724.43 | 1,724.43 | 1,724.43 | 1,716.60 | 28,580 |
Dec 14, 2023 | 7.92 Dividend | |||||
Dec 14, 2023 | 1,721.26 | 1,721.26 | 1,721.26 | 1,721.26 | 1,713.45 | 13,335 |
Dec 13, 2023 | 1,733.68 | 1,733.68 | 1,733.14 | 1,733.14 | 1,717.39 | 2,855 |
Dec 11, 2023 | 1,747.07 | 1,747.07 | 1,747.07 | 1,747.07 | 1,731.19 | 10,924 |
Dec 8, 2023 | 1,744.07 | 1,744.07 | 1,744.07 | 1,744.07 | 1,728.22 | 2,505 |
Dec 6, 2023 | 1,735.51 | 1,735.51 | 1,735.51 | 1,735.51 | 1,719.74 | 1,145 |
Dec 4, 2023 | 1,755.47 | 1,755.47 | 1,755.47 | 1,755.47 | 1,739.52 | 6,600 |
Dec 1, 2023 | 7.69 Dividend | |||||
Dec 1, 2023 | 1,758.73 | 1,758.73 | 1,758.73 | 1,758.73 | 1,742.75 | 50 |
Nov 29, 2023 | 1,740.94 | 1,740.94 | 1,740.94 | 1,740.94 | 1,725.12 | 2,900 |
Nov 28, 2023 | 1,725.61 | 1,725.61 | 1,725.61 | 1,725.61 | 1,709.93 | 9,160 |
Nov 27, 2023 | 1,727.09 | 1,727.09 | 1,725.90 | 1,725.90 | 1,710.22 | 20,885 |
Nov 22, 2023 | 1,730.52 | 1,730.52 | 1,729.54 | 1,729.54 | 1,713.82 | 22,627 |
Nov 16, 2023 | 1,733.60 | 1,733.60 | 1,733.60 | 1,733.60 | 1,717.85 | 47,720 |
Nov 15, 2023 | 1,739.74 | 1,740.38 | 1,739.74 | 1,740.38 | 1,724.56 | 12,810 |
Nov 14, 2023 | 1,744.42 | 1,744.42 | 1,744.42 | 1,744.42 | 1,728.57 | 84,665 |
Nov 13, 2023 | 1,766.98 | 1,766.98 | 1,766.98 | 1,766.98 | 1,750.92 | 9,345 |
Nov 10, 2023 | 1,771.50 | 1,772.66 | 1,771.50 | 1,772.66 | 1,756.55 | 57,550 |
Nov 9, 2023 | 1,781.37 | 1,781.37 | 1,781.37 | 1,781.37 | 1,765.18 | 5,580 |
Nov 8, 2023 | 1,761.60 | 1,761.60 | 1,761.60 | 1,761.60 | 1,745.59 | 6,545 |
Nov 7, 2023 | 1,752.83 | 1,752.83 | 1,752.83 | 1,752.83 | 1,736.90 | 2,560 |
Nov 6, 2023 | 1,760.46 | 1,760.46 | 1,760.38 | 1,760.38 | 1,744.38 | 33,595 |
Nov 1, 2023 | 1,791.00 | 1,798.26 | 1,791.00 | 1,798.26 | 1,781.92 | 41,438 |
Nov 1, 2023 | 7.72 Dividend | |||||
Oct 30, 2023 | 1,812.73 | 1,812.73 | 1,770.30 | 1,770.30 | 1,754.21 | 21 |
Oct 27, 2023 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,795.53 | 123 |
Oct 26, 2023 | 1,843.88 | 1,843.88 | 1,830.92 | 1,830.92 | 1,814.28 | 6,238 |
Oct 25, 2023 | 1,843.88 | 1,843.88 | 1,843.88 | 1,843.88 | 1,827.12 | 2,665 |
Oct 24, 2023 | 1,833.08 | 1,833.08 | 1,833.08 | 1,833.08 | 1,816.42 | 12,585 |
Oct 23, 2023 | 1,823.50 | 1,826.71 | 1,823.50 | 1,826.71 | 1,810.11 | 13,290 |
Oct 20, 2023 | 1,834.54 | 1,834.54 | 1,834.41 | 1,834.47 | 1,817.80 | 21,155 |
Oct 18, 2023 | 1,838.19 | 1,838.19 | 1,833.95 | 1,833.95 | 1,817.28 | 13,390 |
Oct 17, 2023 | 1,810.37 | 1,810.37 | 1,810.37 | 1,810.37 | 1,793.92 | 14,345 |
Oct 12, 2023 | 1,805.93 | 1,805.93 | 1,805.93 | 1,805.93 | 1,789.52 | 10,595 |
Oct 11, 2023 | 1,790.25 | 1,791.72 | 1,790.00 | 1,791.72 | 1,775.44 | 14,887 |
Oct 10, 2023 | 1,800.05 | 1,800.05 | 1,800.05 | 1,800.05 | 1,783.69 | 7,286 |
Oct 6, 2023 | 1,833.00 | 1,833.00 | 1,820.35 | 1,825.16 | 1,808.57 | 84,061 |
Oct 5, 2023 | 1,827.38 | 1,833.02 | 1,827.38 | 1,831.00 | 1,814.36 | 24,215 |
Oct 4, 2023 | 1,805.00 | 1,805.00 | 1,804.59 | 1,804.59 | 1,788.19 | 6,925 |
Oct 3, 2023 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,788.60 | 21,715 |
Oct 2, 2023 | 1,774.07 | 1,774.07 | 1,774.07 | 1,774.07 | 1,757.95 | 4,015 |
Sep 29, 2023 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 1,735.58 | 70 |
Sep 28, 2023 | 1,766.10 | 1,766.10 | 1,766.10 | 1,766.10 | 1,750.05 | 5,085 |
Sep 27, 2023 | 1,782.67 | 1,782.67 | 1,779.09 | 1,779.09 | 1,762.92 | 7,115 |
Sep 26, 2023 | 1,759.11 | 1,759.11 | 1,759.11 | 1,759.11 | 1,743.12 | 148,790 |
Sep 20, 2023 | 1,697.10 | 1,697.10 | 1,697.10 | 1,697.10 | 1,681.68 | 617 |
Sep 18, 2023 | 1,719.81 | 1,719.81 | 1,719.81 | 1,717.95 | 1,702.34 | 33,920 |
Sep 13, 2023 | 1,720.85 | 1,720.85 | 1,720.85 | 1,720.85 | 1,705.21 | 4,330 |
Sep 8, 2023 | 1,761.50 | 1,763.61 | 1,761.50 | 1,763.61 | 1,747.58 | 13,344 |
Sep 6, 2023 | 1,763.61 | 1,763.61 | 1,763.61 | 1,763.61 | 1,747.58 | 33,625 |
Sep 5, 2023 | 1,742.99 | 1,749.27 | 1,742.99 | 1,748.69 | 1,732.80 | 66,485 |
Sep 1, 2023 | 1,713.87 | 1,713.87 | 1,713.87 | 1,713.87 | 1,698.29 | 13,705 |
Sep 1, 2023 | 7.27 Dividend | |||||
Aug 30, 2023 | 1,685.83 | 1,685.83 | 1,685.83 | 1,685.83 | 1,670.51 | 5,605 |
Aug 29, 2023 | 1,688.75 | 1,688.75 | 1,688.43 | 1,688.43 | 1,673.09 | 85,575 |
Aug 24, 2023 | 1,689.45 | 1,689.45 | 1,689.45 | 1,689.45 | 1,674.10 | 20,895 |
Aug 23, 2023 | 1,689.43 | 1,689.43 | 1,689.43 | 1,689.43 | 1,674.08 | 13,545 |
Aug 21, 2023 | 1,708.48 | 1,708.48 | 1,708.48 | 1,708.48 | 1,692.95 | 3,210 |
Aug 18, 2023 | 1,721.88 | 1,721.88 | 1,713.00 | 1,713.00 | 1,697.43 | 877 |
Aug 17, 2023 | 1,721.81 | 1,721.81 | 1,721.81 | 1,721.81 | 1,706.16 | 11,250 |
Aug 16, 2023 | 1,718.59 | 1,718.59 | 1,718.59 | 1,718.59 | 1,702.97 | 8,945 |
Aug 11, 2023 | 1,709.00 | 1,709.00 | 1,703.40 | 1,706.50 | 1,690.99 | 23,378 |
Aug 10, 2023 | 1,704.35 | 1,704.35 | 1,704.35 | 1,704.35 | 1,688.86 | 2,920 |
Aug 7, 2023 | 1,733.00 | 1,733.00 | 1,696.05 | 1,698.46 | 1,683.02 | 3,890 |
Aug 3, 2023 | 1,735.22 | 1,735.22 | 1,732.21 | 1,732.21 | 1,716.47 | 22,850 |
Aug 2, 2023 | 1,705.50 | 1,705.50 | 1,705.22 | 1,705.22 | 1,689.72 | 20,465 |
Aug 1, 2023 | 7.39 Dividend | |||||
Aug 1, 2023 | 1,690.30 | 1,690.30 | 1,690.30 | 1,690.30 | 1,674.94 | 14,800 |
Jul 31, 2023 | 1,684.44 | 1,684.44 | 1,684.44 | 1,684.44 | 1,661.81 | 8,710 |
Jul 28, 2023 | 1,678.30 | 1,678.30 | 1,678.30 | 1,678.30 | 1,655.75 | 6,335 |
Jul 26, 2023 | 1,692.92 | 1,693.77 | 1,692.92 | 1,693.77 | 1,671.02 | 20,825 |
Jul 25, 2023 | 1,702.20 | 1,702.20 | 1,702.20 | 1,702.20 | 1,679.33 | 13,000 |
Jul 21, 2023 | 1,707.02 | 1,708.50 | 1,706.46 | 1,708.50 | 1,685.55 | 57,120 |
Jul 19, 2023 | 1,681.22 | 1,681.22 | 1,678.86 | 1,678.86 | 1,656.31 | 30,910 |
Jul 18, 2023 | 1,682.50 | 1,682.50 | 1,681.63 | 1,681.69 | 1,659.10 | 23,610 |
Jul 17, 2023 | 1,681.28 | 1,681.28 | 1,681.28 | 1,681.28 | 1,658.70 | 2,965 |
Jul 14, 2023 | 1,686.97 | 1,687.62 | 1,680.92 | 1,681.47 | 1,658.88 | 82,275 |
Jul 13, 2023 | 1,690.61 | 1,690.61 | 1,690.61 | 1,690.61 | 1,667.90 | 22,765 |
Jul 12, 2023 | 1,692.07 | 1,694.08 | 1,692.07 | 1,693.98 | 1,671.22 | 53,459 |
Jul 11, 2023 | 1,710.07 | 1,710.07 | 1,710.07 | 1,710.07 | 1,687.10 | 28,625 |
Jul 10, 2023 | 1,710.79 | 1,710.79 | 1,710.79 | 1,710.79 | 1,687.81 | 3,495 |
Jul 6, 2023 | 1,730.22 | 1,730.22 | 1,728.79 | 1,728.79 | 1,705.57 | 58,285 |
Jul 5, 2023 | 1,707.00 | 1,707.00 | 1,706.96 | 1,707.00 | 1,684.07 | 134,303 |
Jun 30, 2023 | 1,725.17 | 1,725.17 | 1,725.17 | 1,725.17 | 1,694.95 | 7,120 |
Jul 3, 2023 | 7.14 Dividend | |||||
Jun 29, 2023 | 1,721.80 | 1,721.80 | 1,721.80 | 1,721.80 | 1,691.64 | 12,545 |
Jun 27, 2023 | 1,722.98 | 1,722.98 | 1,722.98 | 1,722.98 | 1,692.80 | 11,137 |
Jun 26, 2023 | 1,722.98 | 1,722.98 | 1,722.98 | 1,722.98 | 1,692.80 | 4,340 |
Jun 21, 2023 | 1,720.14 | 1,720.14 | 1,719.81 | 1,719.81 | 1,689.68 | 17,345 |
Jun 20, 2023 | 1,728.11 | 1,728.11 | 1,728.11 | 1,728.11 | 1,697.84 | 21,850 |
Jun 16, 2023 | 1,712.83 | 1,712.83 | 1,712.83 | 1,712.83 | 1,682.82 | 10,080 |
Jun 15, 2023 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 1,685.45 | 23,525 |
Jun 14, 2023 | 1,723.02 | 1,723.02 | 1,715.96 | 1,715.96 | 1,685.90 | 17,295 |
Jun 13, 2023 | 1,726.72 | 1,726.72 | 1,726.72 | 1,726.72 | 1,696.47 | 15,570 |
Jun 12, 2023 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,707.55 | 21,460 |
Jun 9, 2023 | 1,735.25 | 1,735.25 | 1,733.15 | 1,733.15 | 1,702.79 | 42,965 |
Jun 8, 2023 | 1,744.79 | 1,744.79 | 1,744.79 | 1,744.79 | 1,714.22 | 4,345 |
Jun 7, 2023 | 1,740.55 | 1,741.33 | 1,740.55 | 1,741.33 | 1,710.82 | 10,035 |
Jun 6, 2023 | 1,745.31 | 1,745.31 | 1,744.22 | 1,744.22 | 1,713.66 | 30,500 |
Jun 5, 2023 | 1,751.28 | 1,751.28 | 1,751.28 | 1,751.28 | 1,720.60 | 4,575 |
Jun 2, 2023 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,724.25 | 29,755 |
Jun 1, 2023 | 7.66 Dividend | |||||
Jun 1, 2023 | 1,793.01 | 1,793.01 | 1,760.77 | 1,760.77 | 1,729.92 | 940 |
May 31, 2023 | 1,793.01 | 1,793.01 | 1,760.77 | 1,775.74 | 1,737.10 | 940 |
May 26, 2023 | 1,774.49 | 1,774.49 | 1,774.49 | 1,774.49 | 1,735.88 | 3,630 |
May 25, 2023 | 1,795.15 | 1,795.15 | 1,795.15 | 1,795.15 | 1,756.09 | 10,075 |
May 23, 2023 | 1,804.95 | 1,804.95 | 1,804.95 | 1,804.95 | 1,765.68 | 38,375 |
May 22, 2023 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 1,757.90 | 565 |
May 16, 2023 | 1,752.70 | 1,754.34 | 1,752.70 | 1,754.34 | 1,716.17 | 12,956 |
May 5, 2023 | 1,794.84 | 1,794.84 | 1,794.84 | 1,794.84 | 1,755.79 | 64,505 |
May 4, 2023 | 1,795.60 | 1,795.60 | 1,795.60 | 1,795.60 | 1,756.53 | 1,670 |
May 3, 2023 | 1,794.15 | 1,794.15 | 1,793.01 | 1,793.01 | 1,754.00 | 54,060 |
May 2, 2023 | 1,799.02 | 1,810.59 | 1,796.92 | 1,800.34 | 1,761.17 | 197,920 |
May 1, 2023 | 7.06 Dividend | |||||
Apr 28, 2023 | 1,809.88 | 1,809.88 | 1,809.88 | 1,809.88 | 1,763.59 | 8,805 |
Apr 27, 2023 | 1,814.53 | 1,814.53 | 1,814.53 | 1,814.53 | 1,768.12 | 26,465 |
Apr 26, 2023 | 1,823.27 | 1,823.57 | 1,823.27 | 1,823.57 | 1,776.93 | 101,160 |
Apr 25, 2023 | 1,819.29 | 1,819.29 | 1,819.29 | 1,819.29 | 1,772.76 | 20,405 |
Apr 24, 2023 | 1,806.86 | 1,807.06 | 1,806.82 | 1,807.06 | 1,760.84 | 23,685 |
Related Tickers
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.90
+3.51%
QLD ProShares Ultra QQQ
79.69
+3.00%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
101.66
+2.95%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.42
+2.92%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.39
+2.79%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.80
+2.78%
ITB iShares U.S. Home Construction ETF
106.00
+2.74%
XHB SPDR S&P Homebuilders ETF
103.62
+2.67%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.57
+2.66%
XSMO Invesco S&P SmallCap Momentum ETF
58.41
+2.51%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.24
+2.50%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.68
+2.48%
PSI Invesco Semiconductors ETF
52.09
+2.36%
SMH VanEck Semiconductor ETF
207.80
+2.35%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.33
+2.35%
BLOK Amplify Transformational Data Sharing ETF
32.93
+2.33%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.65
+2.32%
XMMO Invesco S&P MidCap Momentum ETF
110.18
+2.28%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.88
+2.22%
SOXX iShares Semiconductor ETF
205.87
+2.09%
SLYG SPDR S&P 600 Small Cap Growth ETF
84.04
+2.05%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.11
+2.03%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.73
+2.03%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.73
+2.02%
CNRG SPDR Kensho Clean Power ETF
58.53
+2.01%
CIBR First Trust NASDAQ Cybersecurity ETF
54.32
+1.99%
PSCI Invesco S&P SmallCap Industrials ETF
122.36
+1.98%
PSCT Invesco S&P SmallCap Information Technology ETF
43.73
+1.98%
QGRO American Century U.S. Quality Growth ETF
81.01
+1.98%
XSD SPDR S&P Semiconductor ETF
210.70
+1.97%
FXL First Trust Technology AlphaDEX Fund
127.04
+1.97%
IGM iShares Expanded Tech Sector ETF
82.47
+1.97%
PHO Invesco Water Resources ETF
64.94
+1.95%
EWD iShares MSCI Sweden ETF
39.49
+1.94%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.17
+1.93%
SLYV SPDR S&P 600 Small Cap Value ETF
79.34
+1.93%
DALI First Trust Dorsey Wright DALI 1 ETF
22.77
+1.90%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.27
+1.90%
FIW First Trust Water ETF
100.07
+1.85%
PSC Principal U.S. Small-Cap ETF
47.37
+1.82%
FYX First Trust Small Cap Core AlphaDEX Fund
89.61
+1.82%
FTXL First Trust Nasdaq Semiconductor ETF
82.54
+1.81%
FTEC Fidelity MSCI Information Technology Index ETF
146.86
+1.81%
IYW iShares U.S. Technology ETF
128.52
+1.81%
FIVG Defiance 5G Next Gen Connectivity ETF
36.41
+1.79%
THD iShares MSCI Thailand ETF
58.04
+1.79%
FCOM Fidelity MSCI Communication Services Index ETF
49.14
+1.78%
IJR iShares Core S&P Small-Cap ETF
105.96
+1.78%
BOUT Innovator IBD Breakout Opportunities ETF
33.61
+1.77%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.49
+1.76%
IJS iShares S&P Small-Cap 600 Value ETF
98.13
+1.76%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.53
+1.75%
NULG Nuveen ESG Large-Cap Growth ETF
72.62
+1.75%
XAR SPDR S&P Aerospace & Defense ETF
135.17
+1.73%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.51
+1.72%
SCHG Schwab U.S. Large-Cap Growth ETF
89.37
+1.71%
EES WisdomTree U.S. SmallCap Earnings Fund
47.77
+1.70%
FV First Trust Dorsey Wright Focus 5 ETF
53.79
+1.70%
VUG Vanguard Growth Index Fund ETF Shares
331.14
+1.70%
CQQQ Invesco China Technology ETF
31.91
+1.69%
PSET Principal Quality ETF
64.33
+1.68%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.67
+1.67%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.37
+1.66%
SPHB Invesco S&P 500 High Beta ETF
82.18
+1.66%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.54
+1.64%
VGT Vanguard Information Technology Index Fund ETF Shares
494.45
+1.64%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.20
+1.63%
IXN iShares Global Tech ETF
70.51
+1.63%
SPMO Invesco S&P 500 Momentum ETF
76.90
+1.61%
MGK Vanguard Mega Cap Growth Index Fund
274.82
+1.60%
NUSC Nuveen ESG Small-Cap ETF
39.28
+1.60%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.50
+1.60%
GDX VanEck Gold Miners ETF
33.05
+1.60%
IVW iShares S&P 500 Growth ETF
81.40
+1.60%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.01
+1.59%
SMMD iShares Russell 2500 ETF
62.00
+1.59%
IWY iShares Russell Top 200 Growth ETF
188.20
+1.58%
ONEQ Fidelity Nasdaq Composite Index ETF
61.79
+1.58%
ILCG iShares Morningstar Growth ETF
72.51
+1.57%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.07
+1.57%
RZV Invesco S&P SmallCap 600 Pure Value ETF
102.26
+1.57%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.59
+1.56%
IUSG iShares Core S&P U.S. Growth ETF
112.86
+1.56%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.97
+1.55%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.42
+1.55%
SECT Main Sector Rotation ETF
48.53
+1.53%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.47
+1.51%
ISMD Inspire Small/Mid Cap ETF
34.11
+1.50%
QQQ Invesco QQQ Trust
425.07
+1.49%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.30
+1.49%
XLK Technology Select Sector SPDR Fund
197.13
+1.48%
IWF iShares Russell 1000 Growth ETF
324.03
+1.48%
IHI iShares U.S. Medical Devices ETF
55.51
+1.48%
VB Vanguard Small-Cap Index Fund ETF Shares
216.70
+1.48%
PPA Invesco Aerospace & Defense ETF
100.45
+1.46%
BFOR Barron's 400 ETF
65.27
+1.42%
VFMF Vanguard U.S. Multifactor ETF Shares
122.06
+1.41%
PEXL Pacer US Export Leaders ETF
47.14
+1.40%
TMFC Motley Fool 100 Index ETF
47.80
+1.40%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.24
+1.40%