SGP1.SG - Singapore Press Holdings Ltd. R

Stuttgart - Stuttgart Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20171.611.611.611.611.61-
Dec 14, 20171.601.601.601.601.60-
Dec 13, 20171.611.611.601.601.60-
Dec 12, 20171.621.621.621.621.62-
Dec 11, 20171.651.651.651.651.65-
Dec 08, 20171.641.641.641.641.64-
Dec 07, 20171.631.641.631.641.64-
Dec 06, 20171.641.641.641.641.64-
Dec 06, 20170.03 Dividend
Dec 05, 20171.711.711.711.711.68-
Dec 04, 20171.711.711.711.711.68-
Dec 01, 20171.701.701.701.701.67-
Nov 30, 20171.671.671.671.671.64-
Nov 29, 20171.691.691.691.691.66-
Nov 28, 20171.671.671.671.671.64-
Nov 27, 20171.671.671.671.671.64-
Nov 24, 20171.671.671.671.671.64-
Nov 23, 20171.641.641.641.641.61-
Nov 22, 20171.651.681.651.681.65-
Nov 21, 20171.651.651.641.641.62-
Nov 20, 20171.651.651.641.641.61-
Nov 17, 20171.671.671.671.671.64-
Nov 16, 20171.681.681.681.681.65-
Nov 15, 20171.681.691.681.691.66-
Nov 14, 20171.681.681.681.681.65-
Nov 13, 20171.681.681.681.681.65-
Nov 10, 20171.681.681.681.681.65-
Nov 09, 20171.671.671.671.671.64-
Nov 08, 20171.661.661.661.661.63-
Nov 07, 20171.661.661.661.661.63-
Nov 06, 20171.661.671.661.671.64-
Nov 03, 20171.641.641.641.641.62-
Nov 02, 20171.671.671.671.671.64-
Nov 01, 20171.671.671.671.671.64-
Oct 31, 20171.671.671.671.671.64-
Oct 30, 20171.671.671.671.671.64-
Oct 27, 20171.671.671.671.671.64-
Oct 26, 20171.651.651.651.651.62-
Oct 25, 20171.661.661.661.661.63-
Oct 24, 20171.671.671.671.671.64-
Oct 23, 20171.681.681.681.681.65-
Oct 20, 20171.671.671.661.661.63-
Oct 19, 20171.681.681.671.671.64-
Oct 18, 20171.691.691.691.691.66-
Oct 17, 20171.681.681.681.681.66-
Oct 16, 20171.691.691.691.691.66-
Oct 13, 20171.681.681.681.681.65-
Oct 12, 20171.681.681.671.681.65-
Oct 11, 20171.661.661.661.661.63-
Oct 10, 20171.671.671.661.661.63-
Oct 09, 20171.681.681.681.681.65-
Oct 06, 20171.671.671.661.661.64-
Oct 05, 20171.651.661.651.651.62-
Oct 04, 20171.641.641.641.641.61-
Oct 03, 20171.691.691.691.691.66-
Oct 02, 20171.691.691.691.691.66-
Sep 29, 20171.691.691.671.671.64-
Sep 28, 20171.691.691.651.651.63-
Sep 27, 20171.661.671.661.661.63-
Sep 26, 20171.641.651.641.651.62-
Sep 25, 20171.641.651.641.651.62-
Sep 22, 20171.661.661.661.661.63-
Sep 21, 20171.661.661.661.661.63-
Sep 20, 20171.621.621.621.621.59-
Sep 19, 20171.601.601.601.601.57-
Sep 18, 20171.621.621.621.621.59-
Sep 15, 20171.641.641.641.641.62-
Sep 14, 20171.641.641.641.641.61-
Sep 13, 20171.581.581.581.581.56-
Sep 12, 20171.571.581.571.581.55-
Sep 11, 20171.611.611.591.591.56-
Sep 08, 20171.671.671.651.651.62-
Sep 07, 20171.691.701.691.701.67-
Sep 06, 20171.671.671.671.671.64-
Sep 05, 20171.671.671.661.661.63-
Sep 04, 20171.671.671.671.671.64-
Sep 01, 20171.681.691.681.691.66-
Aug 31, 20171.691.691.691.691.66-
Aug 30, 20171.691.691.691.691.66-
Aug 29, 20171.691.691.691.691.66-
Aug 28, 20171.691.701.691.701.67-
Aug 25, 20171.711.711.701.701.67-
Aug 24, 20171.711.711.711.711.68-
Aug 23, 20171.731.731.721.721.69-
Aug 22, 20171.711.721.711.721.69-
Aug 21, 20171.721.731.721.731.69-
Aug 18, 20171.741.741.701.701.67-
Aug 17, 20171.751.771.751.771.74-
Aug 16, 20171.751.761.751.761.73-
Aug 15, 20171.731.781.731.741.70509
Aug 14, 20171.691.701.691.701.67-
Aug 11, 20171.721.731.721.731.70-
Aug 10, 20171.761.761.761.761.73-
Aug 09, 20171.761.761.761.761.73-
Aug 08, 20171.751.761.751.761.73-
Aug 07, 20171.761.761.761.761.73-
Aug 04, 20171.761.761.751.751.72-
Aug 03, 20171.771.781.751.751.72-
Aug 02, 20171.771.771.771.771.74-
Aug 01, 20171.781.781.781.781.74-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...