SGQ.TO - SouthGobi Resources Ltd.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20190.12500.12500.12500.12500.1250700
Dec 05, 20190.13000.13000.13000.13000.1300-
Dec 04, 20190.13000.13000.13000.13000.1300-
Dec 03, 20190.13000.13000.13000.13000.1300-
Dec 02, 20190.13000.13000.13000.13000.13007,000
Nov 29, 20190.13000.13000.13000.13000.1300-
Nov 28, 20190.13000.13000.13000.13000.1300-
Nov 27, 20190.13000.13000.13000.13000.1300-
Nov 26, 20190.13000.13000.13000.13000.1300-
Nov 25, 20190.13000.13000.13000.13000.1300-
Nov 22, 20190.13000.13000.13000.13000.1300-
Nov 21, 20190.13000.13000.13000.13000.1300-
Nov 20, 20190.13000.13000.13000.13000.1300-
Nov 19, 20190.13000.13000.13000.13000.1300-
Nov 18, 20190.13000.13000.13000.13000.1300-
Nov 15, 20190.13000.13000.13000.13000.1300-
Nov 14, 20190.13000.13000.13000.13000.1300-
Nov 13, 20190.13000.13000.13000.13000.1300-
Nov 12, 20190.13000.13000.13000.13000.1300-
Nov 11, 20190.13000.13000.13000.13000.1300-
Nov 08, 20190.13000.13000.13000.13000.1300100
Nov 07, 20190.13000.13000.13000.13000.1300-
Nov 06, 20190.13000.13000.13000.13000.1300-
Nov 05, 20190.13000.13000.13000.13000.1300500
Nov 04, 20190.14000.14000.13000.13000.13001,500
Nov 01, 20190.14000.14000.14000.14000.14003,000
Oct 31, 20190.14000.14000.14000.14000.1400-
Oct 30, 20190.14000.14000.14000.14000.1400-
Oct 29, 20190.14000.14000.14000.14000.1400300
Oct 28, 20190.14000.14000.14000.14000.1400-
Oct 25, 20190.14000.14000.14000.14000.1400500
Oct 24, 20190.14000.14000.14000.14000.1400-
Oct 23, 20190.14000.14000.14000.14000.1400-
Oct 22, 20190.14000.14000.14000.14000.1400500
Oct 21, 20190.12000.12000.12000.12000.1200-
Oct 18, 20190.12000.12000.12000.12000.1200-
Oct 17, 20190.12000.12000.12000.12000.12001,600
Oct 16, 20190.12000.12000.12000.12000.1200-
Oct 15, 20190.12000.12000.12000.12000.1200-
Oct 11, 20190.12000.12000.12000.12000.1200-
Oct 10, 20190.12000.12000.12000.12000.1200500
Oct 09, 20190.13000.13000.13000.13000.1300-
Oct 08, 20190.12000.13000.12000.13000.13009,500
Oct 07, 20190.12000.12000.12000.12000.12002,100
Oct 04, 20190.12000.12000.12000.12000.1200-
Oct 03, 20190.12000.12000.12000.12000.1200-
Oct 02, 20190.11000.12000.11000.12000.12009,500
Oct 01, 20190.11000.11000.11000.11000.1100-
Sep 30, 20190.11000.11000.11000.11000.1100-
Sep 27, 20190.11000.11000.11000.11000.1100600
Sep 26, 20190.12000.12000.12000.12000.12005,000
Sep 25, 20190.10000.10000.10000.10000.1000-
Sep 24, 20190.12000.12000.10000.10000.100044,500
Sep 23, 20190.12000.12000.12000.12000.1200100
Sep 20, 20190.12000.12000.12000.12000.1200-
Sep 19, 20190.12000.12000.12000.12000.1200-
Sep 18, 20190.12000.12000.12000.12000.12001,000
Sep 17, 20190.12000.12000.12000.12000.1200-
Sep 16, 20190.13000.13000.12000.12000.120021,800
Sep 13, 20190.12000.12000.12000.12000.1200-
Sep 12, 20190.12000.12000.12000.12000.12001,500
Sep 11, 20190.11000.11000.11000.11000.1100-
Sep 10, 20190.11000.11000.11000.11000.1100-
Sep 09, 20190.11000.11000.11000.11000.1100-
Sep 06, 20190.11000.11000.10000.11000.11002,500
Sep 05, 20190.11000.11000.11000.11000.1100400
Sep 04, 20190.11000.11000.11000.11000.1100500
Sep 03, 20190.11000.11000.11000.11000.1100200
Aug 30, 20190.11000.11000.11000.11000.1100-
Aug 29, 20190.11000.11000.11000.11000.1100-
Aug 28, 20190.11000.11000.11000.11000.1100500
Aug 27, 20190.12000.12000.12000.12000.12001,400
Aug 26, 20190.11000.11000.11000.11000.1100-
Aug 23, 20190.11000.11000.11000.11000.1100-
Aug 22, 20190.11000.11000.11000.11000.1100-
Aug 21, 20190.12000.12000.11000.11000.11007,500
Aug 20, 20190.12000.12000.12000.12000.1200-
Aug 19, 20190.12000.12000.12000.12000.12002,000
Aug 16, 20190.13000.13000.13000.13000.13003,000
Aug 15, 20190.13000.13000.13000.13000.13001,000
Aug 14, 20190.11000.13000.11000.13000.130014,700
Aug 13, 20190.11000.13000.11000.13000.130014,700
Aug 12, 20190.13000.13000.13000.13000.1300-
Aug 09, 20190.11000.13000.11000.13000.130014,700
Aug 08, 20190.11000.13000.11000.13000.130014,700
Aug 07, 20190.11000.13000.11000.13000.130014,700
Aug 06, 20190.11000.13000.11000.13000.130014,700
Aug 02, 20190.14000.14000.14000.14000.1400500
Aug 01, 20190.14000.14000.14000.14000.1400200
Jul 31, 20190.14000.14000.14000.14000.1400-
Jul 30, 20190.14000.14000.14000.14000.1400-
Jul 29, 20190.14000.14000.14000.14000.1400-
Jul 26, 20190.14000.14000.14000.14000.1400-
Jul 25, 20190.14000.14000.14000.14000.1400-
Jul 24, 20190.14000.14000.14000.14000.1400-
Jul 23, 20190.16000.16000.14000.14000.14007,500
Jul 22, 20190.16000.16000.14000.14000.14007,500
Jul 19, 20190.16000.16000.14000.14000.14007,500
Jul 18, 20190.16000.16000.14000.14000.14007,500
Jul 17, 20190.16000.16000.16000.16000.16004,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...