U.S. Markets open in 3 hrs 10 mins

Star Gas Partners, L.P. (SGU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.90+0.03 (+0.28%)
At close: 4:04PM EDT
People also watch
FGPAPUSPHGELGLP
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201710.8010.9010.7510.9010.9074,700
Sep 19, 201710.7610.8810.6710.8710.87106,800
Sep 18, 201710.7510.8310.7210.8110.8131,600
Sep 15, 201710.8310.8610.7110.7210.7234,800
Sep 14, 201710.9310.9310.8110.8310.8318,000
Sep 13, 201710.9410.9410.8810.9310.9319,700
Sep 12, 201710.9010.9510.8510.8910.8944,400
Sep 11, 201710.7910.8910.7710.8310.83812,600
Sep 08, 201710.8610.8810.7510.7510.7532,600
Sep 07, 201710.8510.8910.7610.7810.7810,500
Sep 06, 201710.8810.9010.7310.8010.8022,400
Sep 05, 201710.7910.9510.6910.8110.8133,500
Sep 01, 201710.9010.9310.7710.7910.7916,600
Aug 31, 201710.8210.9510.5910.9210.9255,800
Aug 30, 201710.7810.8710.7710.8710.8710,900
Aug 29, 201710.8210.8510.7010.8510.8533,200
Aug 28, 201710.7510.8510.6010.8210.8232,500
Aug 25, 201710.7210.8510.6510.7510.7537,800
Aug 24, 201710.7210.8010.7010.7010.7011,700
Aug 23, 201710.7410.8010.7210.7310.7325,400
Aug 22, 201710.6110.7810.5610.7410.7411,600
Aug 21, 201710.8510.8510.6710.8210.8237,900
Aug 18, 201710.7410.9310.6510.8010.8085,400
Aug 17, 201710.7710.8110.7010.7010.7044,600
Aug 16, 201710.7510.9510.7510.8010.8040,800
Aug 15, 201710.5410.7510.4310.7210.7260,200
Aug 14, 201710.4310.4810.2610.4610.4629,500
Aug 11, 201710.4010.5310.3210.3210.3250,700
Aug 10, 201710.5910.6310.3810.4810.4821,000
Aug 09, 201710.7310.7510.5310.6310.6328,100
Aug 08, 201710.7410.7410.4710.6810.6841,700
Aug 07, 201710.6010.8510.5010.6010.6055,800
Aug 04, 201710.6010.6010.4110.5010.5044,700
Aug 03, 201710.6410.7910.5610.6110.6129,800
Aug 02, 201710.5310.6810.5010.5910.5923,400
Aug 01, 201710.7110.9010.4910.6210.6237,900
Jul 31, 201710.7510.9810.6910.9810.9894,700
Jul 28, 201710.7510.8310.6610.6610.6646,700
Jul 27, 201710.7510.8110.6710.7910.7997,700
Jul 27, 20170.11 Dividend
Jul 26, 201710.7310.9310.7110.8510.74122,700
Jul 25, 201710.8510.9010.7210.7210.6161,500
Jul 24, 201710.7010.9210.6910.8610.7536,600
Jul 21, 201710.6710.7910.6310.6810.5730,400
Jul 20, 201710.6410.8710.6410.6510.5436,900
Jul 19, 201710.6310.8310.6210.7110.6021,900
Jul 18, 201710.6510.7410.6010.6010.4923,800
Jul 17, 201710.6410.7010.5010.6610.5529,800
Jul 14, 201710.5310.6810.5110.6010.4944,200
Jul 13, 201710.6810.8310.5310.5310.4224,300
Jul 12, 201710.5810.8710.5810.6810.5717,900
Jul 11, 201710.6010.8410.5010.5010.3943,700
Jul 10, 201710.7510.8510.4710.6110.5055,900
Jul 07, 201710.7010.8310.6810.7310.6219,200
Jul 06, 201710.7510.8810.6910.7010.5917,200
Jul 05, 201710.9610.9610.7510.8710.7645,600
Jul 03, 201710.8610.9510.8310.9310.8222,500
Jun 30, 201710.9010.9010.6510.8410.7344,500
Jun 29, 201710.6910.9010.6210.8210.7135,200
Jun 28, 201710.6510.9010.5310.7710.6654,600
Jun 27, 201710.6010.6710.5310.5810.4754,600
Jun 26, 201710.5910.7210.5310.6110.5029,200
Jun 23, 201710.6510.7410.5210.5910.4824,700
Jun 22, 201710.4810.7510.4810.5810.4731,400
Jun 21, 201710.5910.7510.5610.5710.4629,200
Jun 20, 201710.6810.6810.4810.5810.4769,400
Jun 19, 201710.5910.7410.4410.6810.5756,100
Jun 16, 201710.7311.7010.6410.6810.5764,600
Jun 15, 201710.6710.7210.5910.7110.6035,300
Jun 14, 201710.6410.7010.6010.6310.5222,500
Jun 13, 201710.4810.6510.4710.6310.5237,300
Jun 12, 201710.3510.6010.2210.5210.4161,500
Jun 09, 201710.4210.6310.1710.4210.3170,300
Jun 08, 201710.3510.5310.2610.4210.3155,000
Jun 07, 201710.2510.5010.2510.3610.2574,500
Jun 06, 201710.2210.4910.0610.3110.21107,000
Jun 05, 201710.2010.3310.1010.1910.09121,200
Jun 02, 201710.1410.2510.0610.069.961,138,100
Jun 01, 20179.9910.199.9910.1510.0517,500
May 31, 20179.9910.179.969.999.8943,100
May 30, 201710.0610.099.9710.069.9651,900
May 26, 201710.0210.059.919.989.8815,300
May 25, 201710.1010.239.829.949.8441,600
May 24, 201710.0010.149.8710.019.9123,300
May 23, 201710.0110.249.789.989.8826,300
May 22, 20179.8310.039.7710.009.9022,300
May 19, 201710.0810.179.909.909.8040,100
May 18, 201710.0010.379.8710.069.9635,900
May 17, 20179.8110.219.789.999.8950,500
May 16, 20179.8010.009.799.859.7542,800
May 15, 20179.759.819.619.819.7165,900
May 12, 20179.689.909.589.739.6362,000
May 11, 20179.669.789.539.739.6340,500
May 10, 20179.749.809.659.699.5932,000
May 09, 20179.879.909.729.829.7234,500
May 08, 20179.839.839.609.799.6958,100
May 05, 20179.659.809.639.809.7028,700
May 04, 20179.159.659.159.659.55462,100
May 03, 20179.409.409.129.129.0354,000
May 02, 20179.299.519.289.369.2781,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...