Advertisement
Advertisement
U.S. markets close in 4 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Star Group, L.P. (SGU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.44+0.11 (+1.06%)
As of 11:27AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGU211217C000050002021-11-18 11:28AM EST5.005.904.806.500.00-44339.84%
SGU211217C000100002021-11-18 9:32AM EST10.001.180.401.000.00-1262.89%
SGU211217C000125002021-12-06 9:30AM EST12.500.100.000.100.00-32,56372.66%
SGU211217C000150002021-08-25 4:30PM EST15.000.050.000.250.00-14151.17%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGU211217P000075002021-08-25 4:30PM EST7.500.210.000.250.00-99154.69%
SGU211217P000100002021-12-03 1:48PM EST10.000.100.000.100.00-15730237.11%
SGU211217P000125002021-11-23 12:14PM EST12.502.021.852.300.00-2256.25%
SGU211217P000150002021-08-25 4:30PM EST15.004.304.505.700.00-22239.06%
Advertisement
Advertisement