Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGU240419C00012500 | 2024-03-04 10:50AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 72.27% |
SGU240621C00012500 | 2024-03-26 2:55PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 170 | 49.12% |
SGU240920C00012500 | 2024-03-26 2:55PM EDT | 2024-09-20 | 0.36 | 0.00 | 1.10 | 0.00 | - | 2 | 20 | 68.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGU240621P00012500 | 2024-01-08 10:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
SGU240920P00012500 | 2024-02-27 10:31AM EDT | 2024-09-20 | 2.05 | 2.25 | 3.30 | 0.00 | - | 1 | 2 | 58.15% |