Mail

SGXXF - Sound Global Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 06, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Dec 05, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Dec 04, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Dec 03, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Dec 02, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 29, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 27, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 26, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 25, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 22, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 21, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 20, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 19, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 18, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 15, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 14, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 13, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 12, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 11, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 08, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 07, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 06, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 05, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 04, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 01, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 31, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 30, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 29, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 28, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 25, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 24, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 23, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 22, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 21, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 18, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 17, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 16, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 15, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 14, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 11, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 10, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 09, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 08, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 07, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 04, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 03, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 02, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	9,007
Oct 01, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 30, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 27, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 26, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 25, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 24, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 23, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 20, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 19, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 18, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 17, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 16, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 13, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 12, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 11, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 10, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 09, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 06, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 05, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 04, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 03, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 30, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 29, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 28, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 27, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 26, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 23, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 22, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 21, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 20, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 19, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 16, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 15, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 14, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 13, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 12, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 09, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 08, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 07, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 06, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 05, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 02, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 01, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 31, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 30, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 29, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 26, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 25, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 24, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 23, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 22, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 19, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 18, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...