SH - ProShares Short S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SH190719C000200002019-07-17 2:19PM EDT20.006.150.000.000.00-10000.00%
SH190719C000230002019-07-02 9:33AM EDT23.003.420.000.000.00--00.00%
SH190719C000240002019-07-17 3:57PM EDT24.002.200.000.000.00-210.00%
SH190719C000250002019-07-11 1:37PM EDT25.001.150.000.000.00-500.00%
SH190719C000260002019-07-17 3:35PM EDT26.000.180.000.000.00-6100.00%
SH190719C000270002019-07-17 10:09AM EDT27.000.030.000.000.00-11012.50%
SH190719C000280002019-07-16 3:06PM EDT28.000.030.000.000.00-1025.00%
SH190719C000290002019-06-21 3:32PM EDT29.000.050.000.000.00-2025.00%
SH190719C000300002019-06-25 12:25PM EDT30.000.030.000.000.00-5050.00%
SH190719C000310002019-06-04 2:53PM EDT31.000.120.000.100.00-113131.25%
SH190719C000320002019-07-05 9:54AM EDT32.000.050.000.000.00-1050.00%
SH190719C000330002019-06-21 9:30AM EDT33.000.210.000.000.00-1050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SH190719P000210002019-06-21 9:30AM EDT21.000.120.000.000.00-2050.00%
SH190719P000250002019-06-17 11:06AM EDT25.000.050.000.000.00--025.00%
SH190719P000260002019-07-15 10:38AM EDT26.000.100.000.000.00-106.25%
SH190719P000270002019-07-17 3:31PM EDT27.000.800.000.000.00-500.00%
SH190719P000280002019-07-16 11:52AM EDT28.002.000.000.000.00-100.00%
SH190719P000290002019-07-02 9:48AM EDT29.002.640.000.000.00-100.00%
SH190719P000300002019-06-07 10:50AM EDT30.002.853.603.900.00-4099.22%
SH190719P000330002019-06-27 12:11PM EDT33.006.200.000.000.00--00.00%
SH190719P000360002019-06-07 11:03AM EDT36.008.707.7010.200.00--0360.94%