SH - ProShares Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SH191220C000200002019-11-15 3:47PM EST20.005.004.905.10-0.20-3.85%20054.49%
SH191220C000240002019-11-15 3:55PM EST24.001.050.901.05-0.23-17.97%10014.26%
SH191220C000250002019-11-15 3:56PM EST25.000.300.250.35-0.15-33.33%109012.50%
SH191220C000260002019-11-15 11:41AM EST26.000.120.100.00-0.08-40.00%2503.13%
SH191220C000270002019-11-15 9:30AM EST27.000.130.000.00+0.08+160.00%1906.25%
SH191220C000280002019-11-15 2:34PM EST28.000.050.000.10-0.04-44.44%10028.71%
SH191220C000290002019-10-31 2:39PM EST29.000.180.000.000.00-3012.50%
SH191220C000300002019-11-07 1:06PM EST30.000.050.000.000.00-20012.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SH191220P000250002019-11-15 3:25PM EST25.000.350.300.00+0.07+25.00%600.00%
SH191220P000260002019-11-15 9:30AM EST26.001.120.001.20+0.14+14.29%3016.21%
SH191220P000270002019-11-01 2:15PM EST27.001.701.752.300.00-1029.40%