U.S. markets closed

ProShares Short S&P500 (SH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
15.88+0.21 (+1.34%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SH210716C000140002021-06-16 3:54PM EDT14.001.851.801.95+0.21+12.80%22235.55%
SH210716C000150002021-06-18 2:58PM EDT15.000.870.800.95+0.22+33.85%247920.31%
SH210716C000160002021-06-18 3:10PM EDT16.000.230.200.25+0.08+53.33%3804,56917.38%
SH210716C000170002021-06-18 11:15AM EDT17.000.090.050.10+0.02+28.57%162,17625.20%
SH210716C000180002021-06-18 3:39PM EDT18.000.050.000.100.00-1658937.89%
SH210716C000190002021-06-03 10:48AM EDT19.000.070.000.100.00-51648.83%
SH210716C000200002021-05-28 11:51AM EDT20.000.150.000.100.00-22850.39%
SH210716C000210002021-05-28 9:30AM EDT21.000.050.000.150.00-121263.28%
SH210716C000250002021-05-28 11:51AM EDT25.000.050.000.050.00-1176.56%
SH210716C000310002021-05-28 9:30AM EDT31.000.050.000.050.00-1212106.25%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SH210716P000140002021-06-01 2:23PM EDT14.000.020.000.050.00--3532.62%
SH210716P000150002021-06-14 12:48PM EDT15.000.030.000.050.00-1018918.16%
SH210716P000160002021-06-18 3:17PM EDT16.000.400.300.45-0.10-20.00%275821.97%
SH210716P000170002021-06-14 2:36PM EDT17.001.451.151.350.00-32435.25%
SH210716P000180002021-06-18 10:29AM EDT18.002.302.102.30-0.12-4.96%33045.51%
SH210716P000210002021-05-25 2:30PM EDT21.005.205.105.500.00--177.93%