Advertisement
U.S. markets closed

ProShares Short S&P500 (SH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
11.86+0.01 (+0.08%)
At close: 04:00PM EDT
11.86 0.00 (0.00%)
After hours: 07:56PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:21.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SH240517C000210002023-09-28 1:09PM EDT2024-05-170.150.100.250.00-1010103.13%
SH250117C000210002024-02-22 11:47AM EDT2025-01-170.100.050.200.00-714243.75%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SH240517P000210002023-11-20 1:47PM EDT2024-05-177.307.209.500.00--10123.63%