SH14.CBT -

CBOT - CBOT Delayed Price. Currency in USX

Futures Chain

Contract NameSettlement DatePriceChange% Change
SF18.CBTSoybeans Jan 18997.00 2:19PM EST-0.25-0.03%
SH18.CBTSoybeans Mar 181,008.25 2:19PM EST-0.25-0.02%
SK18.CBTSoybeans May 181,017.75 2:19PM EST-0.50-0.05%
SN18.CBTSoybeans Jul 181,026.00 2:19PM EST-0.25-0.02%
SQ18.CBTSoybeans Aug 181,026.00 2:15PM EST-0.25-0.02%
SX18.CBTSoybeans Nov 181,007.00 2:19PM EST0.000.00%
SU18.CBTSoybeans Sep 181,015.75 2:14PM EST-0.25-0.02%
SF19.CBTSoybeans Jan 191,012.75 2:15PM EST-0.25-0.02%
SH19.CBTSoybeans Mar 191,016.25 2:14PM EST0.000.00%
SK19.CBTSoybeans May 191,020.75 2:07PM EST+0.25+0.02%
SN19.CBTSoybeans Jul 191,026.00 2:01PM EST0.000.00%
SX19.CBTSoybeans Nov 191,003.00 2:14PM EST0.000.00%
SU19.CBTSoybean Futures,Sep-2019,Compos980.50 12:57AM EST-37.75-3.71%
SN20.CBTSoybean Futures,Jul-2020,Compos965.75 1:13PM EST-52.50-5.16%