U.S. Markets closed

(SH14.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,385.00-5.75 (-0.41%)
As of 11:05AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
SX17.CBTSoybean Futures,Nov-2017,Compos969.50 2:19PM EDT+4.00+0.41%
SF18.CBTSoybean Futures,Jan-2018,Compos979.75 2:19PM EDT+3.75+0.38%
SH18.CBTSoybean Futures,Mar-2018,Compos988.75 2:19PM EDT+3.50+0.36%
SK18.CBTSoybean Futures,May-2018,Compos997.00 2:19PM EDT+3.50+0.35%
SN18.CBTSoybean Futures,Jul-2018,Compos1,004.00 2:19PM EDT+3.75+0.37%
SQ18.CBTSoybean Futures,Aug-2018,Compos1,005.00 12:56PM EDT+3.75+0.37%
SX18.CBTSoybean Futures,Nov-2018,Compos987.00 2:19PM EDT+2.25+0.23%
SU18.CBTSoybean Futures,Sep-2018,Compos995.00 2:14PM EDT+2.75+0.28%
SF19.CBTSoybeans Jan 19993.75 1:08PM EDT+2.75+0.28%
SH19.CBTSoybeans Mar 19997.25 2:11PM EDT+3.25+0.33%
SK19.CBTSoybeans May 191,001.00 2:19PM EDT+3.75+0.38%
SN19.CBTSoybean Futures,Jul-2019,Compos1,004.75 2:08PM EDT+3.25+0.32%
SX19.CBTSoybean Futures,Nov-2019,Compos986.50 2:12PM EDT+3.25+0.33%
SU19.CBTSoybeans Sep 19990.00 10:50AM EDT-3.75-0.38%
SN20.CBTSoybeans Jul 20965.75 2:13PM EDT-31.50-3.16%