U.S. markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.33+4.47 (+3.70%)
At close: 4:00PM EST

125.44 +0.11 (0.09%)
After hours: 4:52PM EST

In The Money
Show:ListStraddle
Calls
February 26, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.090.00-1010
-----60.000.090.00--10
-----70.001.350.00-90
-----75.000.450.00--0
49.730.00-1180.00-----
42.440.00--082.000.01-0.13-92.86%119
-----83.001.170.00-13
-----84.001.300.00-13
-----87.000.770.00-11
-----87.500.310.00-17
-----88.500.480.00--1
22.750.00--590.001.120.00-19
11.250.00-4391.00-----
27.950.00-1091.50-----
-----92.001.400.00-26
-----92.500.220.00--1
8.940.00-1193.00-----
5.650.00-2095.000.500.00-554
-----97.000.600.00-1530
25.26+17.22+214.18%611100.000.50-0.64-56.14%106104
-----101.000.790.00-24
-----102.001.310.00-1013
-----103.001.470.00-115
12.370.00-21104.000.59-0.52-46.85%318
-----105.000.90-1.57-63.56%8341
-----106.005.550.00--2
-----107.001.43-0.52-26.67%16
-----108.000.96+0.39+68.42%1113
18.000.00--1109.001.16+0.03+2.65%35
21.880.00-417110.000.35-1.90-84.44%674
21.140.00-14111.001.740.00-3644
7.300.00-13112.002.740.00-14
-----113.003.000.00-3442
13.080.00-1719114.002.750.00-412
5.000.00-1014115.003.36-1.64-32.80%193
7.600.00-1817116.003.30+0.18+5.77%719
7.640.00-1622117.003.60-5.35-59.78%75
9.02+2.17+31.68%113118.003.530.00-1324
9.500.00-12119.003.24-3.96-55.00%318
7.770.00-2029120.004.30-2.70-38.57%247
6.210.00-1011121.004.430.00-56
5.60+1.50+36.59%126122.008.550.00-1026
6.100.00-1030123.006.18+1.18+23.60%57
5.95+0.08+1.36%464124.005.95-4.35-42.23%128
4.14+1.14+38.00%17126125.00-----
2.850.00-2089126.006.65-1.55-18.90%2352
4.00+1.20+42.86%17127.008.500.00-35
2.11-2.92-58.05%524128.00-----
7.420.00-33129.009.700.00-916
1.41-0.56-28.43%1027130.009.450.00-25
4.750.00-15131.00-----
0.75-5.35-87.70%53132.00-----
3.550.00-1012133.00-----
3.000.00-23134.00-----
2.22+0.84+60.87%541135.00-----
1.72+0.48+38.71%6021136.00-----
4.450.00-16138.00-----
1.910.00--21139.00-----
0.510.00-827140.0016.100.00-57
9.300.00-11142.00-----
3.150.00-22144.00-----
1.060.00-66145.0020.400.00-37
0.240.00-12149.00-----
0.01-1.10-99.10%21150.00-----
1.430.00--1155.00-----
0.400.00--1160.0031.600.00-76
0.300.00--0175.00-----
0.100.00--0180.00-----