U.S. markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.76+3.39 (+3.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:103.00
CallsforMarch 12, 2021
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210312P001030002021-03-04 1:09PM EST2021-03-121.520.661.28-1.05-40.86%3375.20%
SHAK210326P001030002021-03-04 12:38PM EST2021-03-263.902.223.300.00---64.72%
SHAK210401P001030002021-03-05 1:18PM EST2021-04-014.302.733.85-0.50-10.42%--62.21%