NYSE - Delayed Quote • USD
Shake Shack Inc. (SHAK)
At close: 4:00 PM EDT
After hours: 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240419C00104000 | 4/17/2024 2:16 PM | 2024-04-19 | 0.28 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 71 | 146.68% |
| SHAK240426C00104000 | 4/18/2024 5:56 PM | 2024-04-26 | 0.19 | 0.05 | 0.60 | -0.03 | -13.64% | 3 | 182 | 59.52% |
| SHAK240503C00104000 | 4/12/2024 7:25 PM | 2024-05-03 | 2.45 | 1.75 | 2.05 | -0.35 | -12.50% | 3 | 276 | 67.33% |
| SHAK240510C00104000 | 4/15/2024 2:16 PM | 2024-05-10 | 3.40 | 2.00 | 2.40 | 0.00 | 0.00% | 2 | 5 | 59.52% |
| SHAK240524C00104000 | 4/12/2024 6:52 PM | 2024-05-24 | 4.00 | 2.70 | 3.10 | 0.00 | 0.00% | 1 | 1 | 53.39% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240419P00104000 | 4/19/2024 6:35 PM | 2024-04-19 | 9.10 | 7.90 | 11.40 | 1.00 | 12.35% | 2 | 21 | 95.31% |
| SHAK240426P00104000 | 4/18/2024 4:36 PM | 2024-04-26 | 7.40 | 8.10 | 11.20 | 0.00 | 0.00% | 2 | 36 | 85.50% |
| SHAK240503P00104000 | 4/12/2024 7:27 PM | 2024-05-03 | 9.66 | 10.30 | 11.80 | 0.00 | 0.00% | 1 | 49 | 59.89% |
| SHAK240524P00104000 | 4/9/2024 3:26 PM | 2024-05-24 | 9.20 | 11.80 | 12.40 | 0.00 | 0.00% | 2 | 2 | 52.44% |
Related Tickers
WING Wingstop Inc.
347.37
-2.53%
SG Sweetgreen, Inc.
20.65
-0.91%
PZZA Papa John's International, Inc.
62.50
+1.87%
EAT Brinker International, Inc.
45.23
-0.15%
DPZ Domino's Pizza, Inc.
473.55
-1.68%
YUM Yum! Brands, Inc.
138.50
+0.46%
CAVA CAVA Group, Inc.
59.67
-2.98%
WEN The Wendy's Company
19.25
+1.32%
BROS Dutch Bros Inc.
29.97
-0.66%
DRI Darden Restaurants, Inc.
152.50
+0.14%