U.S. markets closed

S&P 500
3,841.94
+73.47(+1.95%)
Dow 30
31,496.30
+572.16(+1.85%)
Nasdaq
12,920.15
+196.68(+1.55%)

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

112.76+3.39 (+3.10%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:114.00

CallsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SHAK210319C00114000	2021-03-04 1:34PM EST	2021-03-19	2.69	2.78	4.65	0.00	-	11	21	50.46%
SHAK210401C00114000	2021-03-04 11:35AM EST	2021-04-01	3.63	5.30	6.65	-1.62	-30.86%	-	10	54.52%
SHAK210409C00114000	2021-03-04 3:20PM EST	2021-04-09	5.60	6.40	7.80	0.00	-	-	-	55.87%

PutsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SHAK210312P00114000	2021-03-05 3:51PM EST	2021-03-12	3.50	3.75	4.85	-0.50	-12.50%	7	0	62.89%
SHAK210319P00114000	2021-02-26 11:00AM EST	2021-03-19	5.10	4.55	6.35	0.00	-	7	0	56.32%
SHAK210401P00114000	2021-03-03 9:52AM EST	2021-04-01	2.84	7.05	8.15	0.00	-	-	-	57.74%