U.S. markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
112.76+3.39 (+3.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:114.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210319C001140002021-03-04 1:34PM EST2021-03-192.692.784.650.00-112150.46%
SHAK210401C001140002021-03-04 11:35AM EST2021-04-013.635.306.65-1.62-30.86%-1054.52%
SHAK210409C001140002021-03-04 3:20PM EST2021-04-095.606.407.800.00---55.87%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210312P001140002021-03-05 3:51PM EST2021-03-123.503.754.85-0.50-12.50%7062.89%
SHAK210319P001140002021-02-26 11:00AM EST2021-03-195.104.556.350.00-7056.32%
SHAK210401P001140002021-03-03 9:52AM EST2021-04-012.847.058.150.00---57.74%