U.S. markets closed

S&P 500
3,841.94
+73.47(+1.95%)
Dow 30
31,496.30
+572.16(+1.85%)
Nasdaq
12,920.15
+196.68(+1.55%)

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

112.76+3.39 (+3.10%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:116.00

CallsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SHAK210312C00116000	2021-03-04 11:40AM EST	2021-03-12	2.30	1.43	2.47	0.00	-	-	-	56.79%
SHAK210319C00116000	2021-03-05 3:36PM EST	2021-03-19	3.30	2.18	3.80	-1.45	-30.53%	3	8	51.37%
SHAK210326C00116000	2021-03-05 1:44PM EST	2021-03-26	4.40	3.65	5.70	+1.10	+33.33%	-	-	57.72%
SHAK210409C00116000	2021-03-03 10:14AM EST	2021-04-09	9.51	4.90	8.00	0.00	-	-	-	57.26%

PutsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SHAK210312P00116000	2021-03-04 10:12AM EST	2021-03-12	8.25	5.00	6.15	0.00	-	1	89	63.84%
SHAK210319P00116000	2021-03-05 1:51PM EST	2021-03-19	7.75	5.75	7.50	+3.50	+82.35%	3	2	56.15%
SHAK210326P00116000	2021-02-16 12:05AM EST	2021-03-26	6.75	7.10	8.80	0.00	-	-	13	58.06%