U.S. markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.76+3.39 (+3.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:116.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210312C001160002021-03-04 11:40AM EST2021-03-122.301.432.470.00---56.79%
SHAK210319C001160002021-03-05 3:36PM EST2021-03-193.302.183.80-1.45-30.53%3851.37%
SHAK210326C001160002021-03-05 1:44PM EST2021-03-264.403.655.70+1.10+33.33%--57.72%
SHAK210409C001160002021-03-03 10:14AM EST2021-04-099.514.908.000.00---57.26%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210312P001160002021-03-04 10:12AM EST2021-03-128.255.006.150.00-18963.84%
SHAK210319P001160002021-03-05 1:51PM EST2021-03-197.755.757.50+3.50+82.35%3256.15%
SHAK210326P001160002021-02-16 12:05AM EST2021-03-266.757.108.800.00--1358.06%