U.S. markets close in 5 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
125.43+4.57 (+3.78%)
As of 3:55PM EST. Market open.
In The Money
Show:ListStraddle
Strike:117.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210226C001170002021-02-23 1:16PM EST2021-02-267.647.6511.900.00-162298.39%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210226P001170002021-02-16 10:50AM EST2021-02-268.950.633.750.00-25123.00%
SHAK210305P001170002021-02-16 1:26PM EST2021-03-053.922.954.25-1.61-29.11%31387.89%
SHAK210326P001170002021-02-09 2:03PM EST2021-03-266.205.057.100.00--369.07%