U.S. markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.48-0.44 (-0.37%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:118.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210305C001180002021-02-26 1:26PM EST2021-03-053.953.705.35-5.30-57.30%19270.80%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210305P001180002021-02-16 11:54AM EST2021-03-053.813.105.50-1.73-31.23%2275.02%
SHAK210326P001180002021-02-09 3:35PM EST2021-03-267.005.258.650.00--356.08%