U.S. markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
112.76+3.39 (+3.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:119.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210312C001190002021-03-05 1:23PM EST2021-03-121.400.921.70+0.50+55.56%12460.79%
SHAK210319C001190002021-03-04 1:11PM EST2021-03-191.571.733.000.00--455.76%
SHAK210409C001190002021-03-05 12:25PM EST2021-04-094.353.106.00+4.35-2051.42%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210312P001190002021-03-03 12:09PM EST2021-03-124.607.159.200.00-262673.68%
SHAK210319P001190002021-03-01 10:44AM EST2021-03-197.877.6510.200.00-1259.91%
SHAK210326P001190002021-02-16 12:05AM EST2021-03-266.859.1011.750.00--163.45%