U.S. markets close in 16 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
124.97+4.11 (+3.40%)
As of 3:44PM EST. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210226C001200002021-02-19 11:53AM EST2021-02-267.775.709.000.00-2029100.00%
SHAK210305C001200002021-02-17 10:40AM EST2021-03-057.547.459.700.00-103271.17%
SHAK210319C001200002021-02-23 12:01PM EST2021-03-197.509.6011.450.00-533762.23%
SHAK210326C001200002021-02-16 12:04AM EST2021-03-2618.0010.5512.500.00--162.01%
SHAK210618C001200002021-02-22 3:41PM EST2021-06-1819.2518.0520.10+1.25+6.94%430060.34%
SHAK210917C001200002021-02-03 2:55PM EST2021-09-1730.0022.8025.400.00-135059.11%
SHAK220121C001200002021-02-23 2:50PM EST2022-01-2127.9028.2031.050.00-691,33458.84%
SHAK230120C001200002021-02-17 9:47AM EST2023-01-2039.5039.0043.000.00-1658.56%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210226P001200002021-02-24 11:25AM EST2021-02-264.301.995.00-2.70-38.57%247127.30%
SHAK210305P001200002021-02-19 10:00AM EST2021-03-057.724.355.600.00-2488.96%
SHAK210319P001200002021-02-24 11:32AM EST2021-03-197.006.258.25-2.25-24.32%521976.18%
SHAK210401P001200002021-02-22 10:10AM EST2021-04-018.156.459.050.00-1164.66%
SHAK210618P001200002021-02-24 1:40PM EST2021-06-1814.7514.3015.60-2.80-15.95%163263.50%
SHAK210917P001200002021-02-01 12:48PM EST2021-09-1722.0019.5021.40+1.93+9.62%11362.84%
SHAK220121P001200002021-02-19 10:57AM EST2022-01-2127.0024.5027.400.00-21961.77%