U.S. markets open in 5 hours 1 minute

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.53-0.95 (-0.80%)
At close: 4:00PM EST

117.53 0.00 (0.00%)
Pre-Market: 4:10AM EST

In The Money
Show:ListStraddle
Strike:123.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210305C001230002021-03-01 11:57AM EST2021-03-051.100.000.000.00-2012.50%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210319P001230002021-02-24 11:10AM EST2021-03-198.930.000.000.00--00.00%
SHAK210326P001230002021-02-22 10:58AM EST2021-03-268.990.000.000.00-300.00%