Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.76+3.39 (+3.10%)
At close: 4:00PM EST
Strike:126.00
CallsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK210312C00126000 | 2021-03-04 1:09PM EST | 2021-03-12 | 0.41 | 0.31 | 0.91 | 0.00 | - | 1 | 22 | 66.55% |
| SHAK210326C00126000 | 2021-03-01 12:55PM EST | 2021-03-26 | 3.48 | 0.83 | 2.73 | 0.00 | - | 1 | 1 | 55.32% |
PutsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK210319P00126000 | 2021-02-26 2:45PM EST | 2021-03-19 | 10.85 | 13.70 | 15.50 | 0.00 | - | 8 | 8 | 61.11% |
© 2021 Verizon Media. All rights reserved.
