NYSE - Nasdaq Real Time Price • USD
Shake Shack Inc. (SHAK)
As of 11:59 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426C00130000 | 3/22/2024 5:38 PM | 2024-04-26 | 0.57 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 4 | 142.19% |
| SHAK240517C00130000 | 4/23/2024 7:35 PM | 2024-05-17 | 0.30 | 0.05 | 0.75 | 0.00 | 0.00% | 10 | 29 | 64.06% |
| SHAK240621C00130000 | 4/17/2024 7:18 PM | 2024-06-21 | 0.60 | 0.60 | 0.95 | 0.00 | 0.00% | 9 | 43 | 49.24% |
| SHAK240920C00130000 | 4/23/2024 5:28 PM | 2024-09-20 | 3.31 | 3.10 | 3.60 | 0.00 | 0.00% | 1 | 192 | 46.97% |
| SHAK250117C00130000 | 4/16/2024 6:25 PM | 2025-01-17 | 6.44 | 7.00 | 7.30 | 0.00 | 0.00% | 1 | 153 | 47.74% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00130000 | 3/1/2024 4:58 PM | 2024-09-20 | 27.30 | 28.00 | 29.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SHAK250117P00130000 | 4/8/2024 4:38 PM | 2025-01-17 | 32.20 | 33.40 | 33.90 | 0.00 | 0.00% | 1 | 15 | 36.53% |
| SHAK260116P00130000 | 4/10/2024 3:07 PM | 2026-01-16 | 39.00 | 38.10 | 39.40 | 0.00 | 0.00% | 3 | 0 | 35.61% |
Related Tickers
WING Wingstop Inc.
371.55
+2.43%
SG Sweetgreen, Inc.
21.79
+0.30%
CAVA CAVA Group, Inc.
62.11
+2.81%
DPZ Domino's Pizza, Inc.
495.12
+1.52%
QSR Restaurant Brands International Inc.
73.43
-0.26%
PZZA Papa John's International, Inc.
62.82
-2.47%
BROS Dutch Bros Inc.
28.43
-0.37%
EAT Brinker International, Inc.
48.12
+1.11%
TXRH Texas Roadhouse, Inc.
157.63
+0.55%
JACK Jack in the Box Inc.
58.79
-0.11%