NYSE - Nasdaq Real Time Price • USD
Shake Shack Inc. (SHAK)
As of 9:47 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00160000 | 4/11/2024 7:22 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 485 | 50.00% |
| SHAK240621C00160000 | 3/11/2024 7:27 PM | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 14 | 65.53% |
| SHAK240920C00160000 | 3/25/2024 5:28 PM | 2024-09-20 | 1.58 | 0.55 | 0.75 | 0.00 | 0.00% | 1 | 3 | 46.51% |
| SHAK250117C00160000 | 4/19/2024 3:04 PM | 2025-01-17 | 2.19 | 1.30 | 2.70 | 0.00 | 0.00% | 10 | 122 | 47.17% |
| SHAK260116C00160000 | 3/25/2024 1:33 PM | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
WING Wingstop Inc.
360.00
-0.76%
SG Sweetgreen, Inc.
21.18
-2.49%
CAVA CAVA Group, Inc.
59.61
-1.32%
DPZ Domino's Pizza, Inc.
487.37
-0.07%
QSR Restaurant Brands International Inc.
72.84
-1.06%
PZZA Papa John's International, Inc.
63.37
-1.61%
BROS Dutch Bros Inc.
28.10
-1.51%
EAT Brinker International, Inc.
47.43
-0.34%
TXRH Texas Roadhouse, Inc.
156.32
-0.28%
JACK Jack in the Box Inc.
58.57
-0.48%