NYSE - Delayed Quote • USD
Shake Shack Inc. (SHAK)
At close: 4:00 PM EDT
After hours: 4:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00052500 | 1/12/2024 7:08 PM | 2024-06-21 | 17.30 | 27.90 | 30.10 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| SHAK250117C00052500 | 12/18/2023 4:54 PM | 2025-01-17 | 25.70 | 21.90 | 22.40 | 0.00 | 0.00% | 4 | 48 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00052500 | 4/19/2024 4:20 PM | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 46 | 91.70% |
| SHAK250117P00052500 | 2/29/2024 2:39 PM | 2025-01-17 | 1.05 | 0.75 | 1.25 | 0.00 | 0.00% | 1 | 66 | 52.17% |
| SHAK260116P00052500 | 3/11/2024 5:47 PM | 2026-01-16 | 3.64 | 3.40 | 3.90 | 0.00 | 0.00% | 1 | 33 | 50.18% |
Related Tickers
WING Wingstop Inc.
369.90
+1.97%
SG Sweetgreen, Inc.
22.76
+4.79%
CAVA CAVA Group, Inc.
62.59
+3.61%
DPZ Domino's Pizza, Inc.
494.77
+1.45%
QSR Restaurant Brands International Inc.
73.07
-0.75%
PZZA Papa John's International, Inc.
62.91
-2.33%
BROS Dutch Bros Inc.
28.89
+1.26%
EAT Brinker International, Inc.
48.27
+1.43%
TXRH Texas Roadhouse, Inc.
156.87
+0.07%
JACK Jack in the Box Inc.
58.44
-0.70%