Advertisement
U.S. markets close in 44 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real Time Price. Currency in USD
104.70+0.42 (+0.40%)
As of 03:15PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK240621C000550002024-03-25 12:05PM EDT2024-06-2151.3248.6052.600.00-13087.55%
SHAK240920C000550002024-03-25 12:05PM EDT2024-09-2052.3249.7053.600.00-1174.12%
SHAK250117C000550002024-03-21 12:34PM EDT2025-01-1756.5551.0055.900.00-15470.25%
SHAK260116C000550002024-03-15 11:52AM EDT2026-01-1655.6157.3061.000.00-1268.56%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK240328P000550002024-02-16 10:30AM EDT2024-03-280.860.000.900.00-11703.91%
SHAK240621P000550002024-02-29 2:01PM EDT2024-06-210.200.000.750.00-510873.44%
SHAK240920P000550002024-02-05 3:06PM EDT2024-09-202.050.301.050.00--157.37%
SHAK250117P000550002024-03-11 1:27PM EDT2025-01-171.410.951.450.00-113350.50%
SHAK260116P000550002024-03-25 3:42PM EDT2026-01-163.903.503.800.00-16247.29%