Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621C00055000 | 2024-03-25 12:05PM EDT | 2024-06-21 | 51.32 | 48.60 | 52.60 | 0.00 | - | 1 | 30 | 87.55% |
SHAK240920C00055000 | 2024-03-25 12:05PM EDT | 2024-09-20 | 52.32 | 49.70 | 53.60 | 0.00 | - | 1 | 1 | 74.12% |
SHAK250117C00055000 | 2024-03-21 12:34PM EDT | 2025-01-17 | 56.55 | 51.00 | 55.90 | 0.00 | - | 1 | 54 | 70.25% |
SHAK260116C00055000 | 2024-03-15 11:52AM EDT | 2026-01-16 | 55.61 | 57.30 | 61.00 | 0.00 | - | 1 | 2 | 68.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240328P00055000 | 2024-02-16 10:30AM EDT | 2024-03-28 | 0.86 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 703.91% |
SHAK240621P00055000 | 2024-02-29 2:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 108 | 73.44% |
SHAK240920P00055000 | 2024-02-05 3:06PM EDT | 2024-09-20 | 2.05 | 0.30 | 1.05 | 0.00 | - | - | 1 | 57.37% |
SHAK250117P00055000 | 2024-03-11 1:27PM EDT | 2025-01-17 | 1.41 | 0.95 | 1.45 | 0.00 | - | 1 | 133 | 50.50% |
SHAK260116P00055000 | 2024-03-25 3:42PM EDT | 2026-01-16 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 62 | 47.29% |