U.S. markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.76+3.39 (+3.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210319C000550002021-01-27 12:00PM EST2021-03-1967.7561.5065.800.00-554419.39%
SHAK210618C000550002021-02-08 1:44PM EST2021-06-1866.7856.4059.150.00-31495.12%
SHAK220121C000550002021-03-03 10:51AM EST2022-01-2168.9059.6563.550.00-13572.35%
SHAK230120C000550002021-01-19 12:05AM EST2023-01-2045.5671.0075.450.00-1090.71%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210319P000550002021-03-03 3:15PM EST2021-03-190.050.001.090.00-1000219.73%
SHAK210618P000550002021-02-01 11:15AM EST2021-06-181.580.081.580.00-24184.57%
SHAK210917P000550002021-03-03 9:30AM EST2021-09-171.331.291.610.00-1770.19%
SHAK220121P000550002021-03-03 10:54AM EST2022-01-213.002.454.700.00-111670.70%
SHAK230120P000550002020-11-09 1:26PM EST2023-01-2011.200.000.000.00-2312.50%