Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.76+3.39 (+3.10%)
At close: 4:00PM EST
Strike:55.00
CallsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK210319C00055000 | 2021-01-27 12:00PM EST | 2021-03-19 | 67.75 | 61.50 | 65.80 | 0.00 | - | 5 | 54 | 419.39% |
| SHAK210618C00055000 | 2021-02-08 1:44PM EST | 2021-06-18 | 66.78 | 56.40 | 59.15 | 0.00 | - | 3 | 14 | 95.12% |
| SHAK220121C00055000 | 2021-03-03 10:51AM EST | 2022-01-21 | 68.90 | 59.65 | 63.55 | 0.00 | - | 1 | 35 | 72.35% |
| SHAK230120C00055000 | 2021-01-19 12:05AM EST | 2023-01-20 | 45.56 | 71.00 | 75.45 | 0.00 | - | 1 | 0 | 90.71% |
PutsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK210319P00055000 | 2021-03-03 3:15PM EST | 2021-03-19 | 0.05 | 0.00 | 1.09 | 0.00 | - | 100 | 0 | 219.73% |
| SHAK210618P00055000 | 2021-02-01 11:15AM EST | 2021-06-18 | 1.58 | 0.08 | 1.58 | 0.00 | - | 2 | 41 | 84.57% |
| SHAK210917P00055000 | 2021-03-03 9:30AM EST | 2021-09-17 | 1.33 | 1.29 | 1.61 | 0.00 | - | 1 | 7 | 70.19% |
| SHAK220121P00055000 | 2021-03-03 10:54AM EST | 2022-01-21 | 3.00 | 2.45 | 4.70 | 0.00 | - | 1 | 116 | 70.70% |
| SHAK230120P00055000 | 2020-11-09 1:26PM EST | 2023-01-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
© 2021 Verizon Media. All rights reserved.
