Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.76+3.39 (+3.10%)
At close: 4:00PM EST
Strike:65.00
CallsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK210319C00065000 | 2020-12-07 10:35AM EST | 2021-03-19 | 24.10 | 23.10 | 23.95 | 0.00 | - | 1 | 222 | 0.00% |
| SHAK210618C00065000 | 2020-12-17 3:56PM EST | 2021-06-18 | 45.70 | 46.25 | 49.00 | 0.00 | - | - | 25 | 74.02% |
| SHAK220121C00065000 | 2021-03-01 10:05AM EST | 2022-01-21 | 55.53 | 51.60 | 54.90 | 0.00 | - | 2 | 113 | 67.08% |
| SHAK230120C00065000 | 2020-12-30 3:22PM EST | 2023-01-20 | 34.00 | 59.50 | 64.50 | 0.00 | - | 1 | 7 | 71.84% |
PutsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK210312P00065000 | 2021-03-04 2:49PM EST | 2021-03-12 | 0.24 | 0.00 | 2.17 | 0.00 | - | 40 | 0 | 298.44% |
| SHAK210319P00065000 | 2021-03-04 3:10PM EST | 2021-03-19 | 0.29 | 0.09 | 1.04 | 0.00 | - | 84 | 0 | 175.78% |
| SHAK210618P00065000 | 2021-03-04 2:24PM EST | 2021-06-18 | 1.61 | 0.35 | 1.57 | 0.00 | - | 2 | 57 | 69.65% |
| SHAK210917P00065000 | 2021-03-04 2:24PM EST | 2021-09-17 | 3.30 | 1.95 | 2.88 | +0.12 | +3.77% | 1 | 6 | 64.87% |
| SHAK220121P00065000 | 2021-02-08 3:26PM EST | 2022-01-21 | 5.85 | 5.25 | 6.60 | 0.00 | - | 5 | 0 | 69.18% |
| SHAK230120P00065000 | 2021-02-24 12:33PM EST | 2023-01-20 | 9.40 | 10.05 | 11.85 | 0.00 | - | 1 | 3 | 62.51% |
© 2021 Verizon Media. All rights reserved.
