U.S. markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.76+3.39 (+3.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210319C000650002020-12-07 10:35AM EST2021-03-1924.1023.1023.950.00-12220.00%
SHAK210618C000650002020-12-17 3:56PM EST2021-06-1845.7046.2549.000.00--2574.02%
SHAK220121C000650002021-03-01 10:05AM EST2022-01-2155.5351.6054.900.00-211367.08%
SHAK230120C000650002020-12-30 3:22PM EST2023-01-2034.0059.5064.500.00-1771.84%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210312P000650002021-03-04 2:49PM EST2021-03-120.240.002.170.00-400298.44%
SHAK210319P000650002021-03-04 3:10PM EST2021-03-190.290.091.040.00-840175.78%
SHAK210618P000650002021-03-04 2:24PM EST2021-06-181.610.351.570.00-25769.65%
SHAK210917P000650002021-03-04 2:24PM EST2021-09-173.301.952.88+0.12+3.77%1664.87%
SHAK220121P000650002021-02-08 3:26PM EST2022-01-215.855.256.600.00-5069.18%
SHAK230120P000650002021-02-24 12:33PM EST2023-01-209.4010.0511.850.00-1362.51%