U.S. markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.76+3.39 (+3.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:77.50
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210319C000775002021-02-02 2:08PM EST2021-03-1933.4531.0535.200.00-400.00%
SHAK210618C000775002020-12-31 10:14AM EST2021-06-1814.9039.2042.300.00-222789.97%
SHAK220121C000775002021-02-08 3:33PM EST2022-01-2153.6142.5546.550.00-1110265.52%
SHAK230120C000775002020-11-25 10:57AM EST2023-01-2026.6329.5533.450.00--60.00%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210319P000775002021-03-04 2:09PM EST2021-03-190.550.091.300.00-548133.11%
SHAK210618P000775002021-03-05 11:25AM EST2021-06-183.552.022.80+0.75+26.79%23466.10%
SHAK220121P000775002021-02-17 12:41PM EST2022-01-218.707.9011.450.00-116366.93%