U.S. markets open in 5 hours 5 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.53-0.95 (-0.80%)
At close: 4:00PM EST

117.53 0.00 (0.00%)
Pre-Market: 4:10AM EST

In The Money
Show:ListStraddle
Strike:80.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210319C000800002021-02-24 9:30AM EST2021-03-1944.950.000.000.00-100.00%
SHAK210326C000800002021-02-25 3:06PM EST2021-03-2641.100.000.000.00--00.00%
SHAK210416C000800002021-02-23 1:44PM EST2021-04-1639.280.000.000.00--00.00%
SHAK210618C000800002021-02-19 2:59PM EST2021-06-1846.300.000.000.00-100.00%
SHAK220121C000800002021-01-27 10:15AM EST2022-01-2152.3247.2050.750.00-423472.08%
SHAK230120C000800002021-02-10 10:18AM EST2023-01-2067.2552.0056.500.00-1861.67%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210312P000800002021-02-03 10:05AM EST2021-03-121.430.000.000.00--050.00%
SHAK210319P000800002021-02-26 1:59PM EST2021-03-190.370.000.000.00-4050.00%
SHAK210416P000800002021-02-26 10:50AM EST2021-04-160.600.000.000.00-3025.00%
SHAK210618P000800002021-02-24 2:26PM EST2021-06-182.250.000.000.00-1012.50%
SHAK210917P000800002021-03-01 1:03PM EST2021-09-175.050.000.000.00-1012.50%
SHAK220121P000800002021-03-01 12:45PM EST2022-01-219.200.000.000.00-106.25%
SHAK230120P000800002021-01-27 10:32AM EST2023-01-2014.6013.7018.350.00-51160.12%