U.S. markets open in 5 hours 5 minutes

S&P Futures
3,870.25
-28.50(-0.73%)
Dow Futures
31,312.00
-197.00(-0.63%)
Nasdaq Futures
13,178.50
-101.25(-0.76%)

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

117.53-0.95 (-0.80%)

At close: 4:00PM EST

117.53 0.00 (0.00%)
Pre-Market: 4:10AM EST

In The Money

Show:ListStraddle

Strike:80.00

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SHAK210319C00080000	2021-02-24 9:30AM EST	2021-03-19	44.95	0.00	0.00	0.00	-	1	0	0.00%
SHAK210326C00080000	2021-02-25 3:06PM EST	2021-03-26	41.10	0.00	0.00	0.00	-	-	0	0.00%
SHAK210416C00080000	2021-02-23 1:44PM EST	2021-04-16	39.28	0.00	0.00	0.00	-	-	0	0.00%
SHAK210618C00080000	2021-02-19 2:59PM EST	2021-06-18	46.30	0.00	0.00	0.00	-	1	0	0.00%
SHAK220121C00080000	2021-01-27 10:15AM EST	2022-01-21	52.32	47.20	50.75	0.00	-	4	234	72.08%
SHAK230120C00080000	2021-02-10 10:18AM EST	2023-01-20	67.25	52.00	56.50	0.00	-	1	8	61.67%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SHAK210312P00080000	2021-02-03 10:05AM EST	2021-03-12	1.43	0.00	0.00	0.00	-	-	0	50.00%
SHAK210319P00080000	2021-02-26 1:59PM EST	2021-03-19	0.37	0.00	0.00	0.00	-	4	0	50.00%
SHAK210416P00080000	2021-02-26 10:50AM EST	2021-04-16	0.60	0.00	0.00	0.00	-	3	0	25.00%
SHAK210618P00080000	2021-02-24 2:26PM EST	2021-06-18	2.25	0.00	0.00	0.00	-	1	0	12.50%
SHAK210917P00080000	2021-03-01 1:03PM EST	2021-09-17	5.05	0.00	0.00	0.00	-	1	0	12.50%
SHAK220121P00080000	2021-03-01 12:45PM EST	2022-01-21	9.20	0.00	0.00	0.00	-	1	0	6.25%
SHAK230120P00080000	2021-01-27 10:32AM EST	2023-01-20	14.60	13.70	18.35	0.00	-	5	11	60.12%