U.S. markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.76+3.39 (+3.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:82.50
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210319C000825002021-03-01 9:53AM EST2021-03-1931.8528.7531.550.00-479134.77%
SHAK210618C000825002021-01-12 10:08AM EST2021-06-1828.820.000.000.00-1120.00%
SHAK220121C000825002021-01-19 12:22PM EST2022-01-2142.6049.7053.500.00-24898.22%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210319P000825002021-03-03 3:10PM EST2021-03-190.360.232.430.00-345135.94%
SHAK210618P000825002021-03-05 11:14AM EST2021-06-184.502.883.70+0.65+16.88%11564.73%
SHAK220121P000825002021-02-26 10:39AM EST2022-01-2110.458.9012.250.00-1163.15%