U.S. markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.76+3.39 (+3.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210319C000850002021-02-26 9:32AM EST2021-03-1934.5026.1529.350.00-1125132.91%
SHAK210618C000850002021-03-01 9:53AM EST2021-06-1833.0230.4532.050.00-11161.85%
SHAK210917C000850002021-02-26 3:51PM EST2021-09-1740.5033.4536.600.00-12762.71%
SHAK220121C000850002021-02-16 2:22PM EST2022-01-2147.5037.5540.800.00-3517662.47%
SHAK230120C000850002021-01-27 11:09AM EST2023-01-2062.3551.0055.500.00-31273.29%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210312P000850002021-03-05 3:26PM EST2021-03-120.180.062.31+0.18-100179.39%
SHAK210319P000850002021-03-04 2:47PM EST2021-03-190.600.150.770.00-36896.39%
SHAK210326P000850002021-03-05 10:54AM EST2021-03-260.980.241.98-0.52-34.67%12013096.48%
SHAK210401P000850002021-03-01 10:49AM EST2021-04-010.680.281.640.00--181.35%
SHAK210409P000850002021-03-01 11:47AM EST2021-04-091.130.192.270.00--676.17%
SHAK210416P000850002021-03-04 2:40PM EST2021-04-161.601.081.770.00-21372.41%
SHAK210618P000850002021-03-04 11:28AM EST2021-06-184.023.554.150.00-12464.36%
SHAK210917P000850002021-03-03 11:06AM EST2021-09-175.906.757.500.00-1662.12%
SHAK220121P000850002021-03-04 9:49AM EST2022-01-2111.5011.1013.650.00-27165.56%
SHAK230120P000850002021-02-02 9:41AM EST2023-01-2020.0018.1521.150.00-1060.59%