U.S. markets closed

S&P 500
3,841.94
+73.47(+1.95%)
Dow 30
31,496.30
+572.20(+1.85%)
Nasdaq
12,920.15
+196.65(+1.55%)

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

112.76+3.39 (+3.10%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:87.50

CallsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SHAK210319C00087500	2021-02-08 2:59PM EST	2021-03-19	34.87	23.50	26.80	0.00	-	10	0	121.53%
SHAK210618C00087500	2021-03-02 9:44AM EST	2021-06-18	35.80	27.85	30.35	0.00	-	2	28	59.92%
SHAK220121C00087500	2021-01-15 3:33PM EST	2022-01-21	36.50	51.10	55.45	0.00	-	1	34	110.36%

PutsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SHAK210319P00087500	2021-03-04 11:42AM EST	2021-03-19	0.55	0.11	1.03	0.00	-	1	83	92.77%
SHAK210618P00087500	2021-03-05 2:19PM EST	2021-06-18	4.75	4.15	4.80	+0.60	+14.46%	4	10	64.03%
SHAK220121P00087500	2021-01-13 10:02AM EST	2022-01-21	14.20	9.70	15.65	0.00	-	15	25	63.03%