U.S. markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.76+3.39 (+3.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:87.50
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210319C000875002021-02-08 2:59PM EST2021-03-1934.8723.5026.800.00-100121.53%
SHAK210618C000875002021-03-02 9:44AM EST2021-06-1835.8027.8530.350.00-22859.92%
SHAK220121C000875002021-01-15 3:33PM EST2022-01-2136.5051.1055.450.00-134110.36%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210319P000875002021-03-04 11:42AM EST2021-03-190.550.111.030.00-18392.77%
SHAK210618P000875002021-03-05 2:19PM EST2021-06-184.754.154.80+0.60+14.46%41064.03%
SHAK220121P000875002021-01-13 10:02AM EST2022-01-2114.209.7015.650.00-152563.03%