U.S. markets open in 6 hours 48 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.53-0.95 (-0.80%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:92.50
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210319C000925002021-02-08 2:59PM EST2021-03-1930.380.000.000.00-1000.00%
SHAK210618C000925002021-01-27 10:29AM EST2021-06-1840.8929.6532.450.00-2668.01%
SHAK220121C000925002021-01-27 10:28AM EST2022-01-2148.0438.7042.500.00-64767.62%
SHAK230120C000925002021-02-25 10:54AM EST2023-01-2050.900.000.000.00-600.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK210319P000925002021-02-17 12:49PM EST2021-03-191.110.000.000.00-2025.00%
SHAK210618P000925002021-02-03 12:31PM EST2021-06-188.200.000.000.00-11012.50%
SHAK220121P000925002021-02-23 9:49AM EST2022-01-2114.730.000.000.00-1006.25%