U.S. Markets close in 4 hrs 34 mins

Shangri-La Asia Limited (SHALY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.20+0.43 (+2.42%)
As of 10:55AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 30, 202118.2018.2018.2018.2018.20100
Jul 29, 202117.7717.7717.7717.7717.77-
Jul 28, 202117.7717.7717.7717.7717.77-
Jul 27, 202117.7717.7717.7717.7717.77-
Jul 26, 202117.7717.7717.7717.7717.77-
Jul 23, 202117.7717.7717.7717.7717.771,000
Jul 22, 202117.7717.7717.7717.7717.775,500
Jul 21, 202118.7218.7218.7218.7218.72-
Jul 20, 202118.7218.7218.7218.7218.72-
Jul 19, 202118.7218.7218.7218.7218.72100
Jul 16, 202118.7218.7218.7218.7218.72-
Jul 15, 202118.7218.7218.7218.7218.72-
Jul 14, 202118.7218.7218.7218.7218.72-
Jul 13, 202118.7218.7218.7218.7218.72-
Jul 12, 202118.7218.7218.7218.7218.72-
Jul 09, 202118.7218.7218.7218.7218.72-
Jul 08, 202118.7218.7218.7218.7218.72-
Jul 07, 202118.7218.7218.7218.7218.72-
Jul 06, 202118.7218.7218.7218.7218.72-
Jul 02, 202118.7218.7218.7218.7218.72200
Jul 01, 202119.6719.6719.6719.6719.67-
Jun 30, 202119.6719.6719.6719.6719.67-
Jun 29, 202119.6719.6719.6719.6719.67-
Jun 28, 202119.6719.6719.6719.6719.67-
Jun 25, 202119.6719.6719.6719.6719.67-
Jun 24, 202119.6719.6719.6719.6719.67-
Jun 23, 202119.6719.6719.6719.6719.67-
Jun 22, 202119.6719.6719.6719.6719.67-
Jun 21, 202119.6719.6719.6719.6719.67400
Jun 18, 202118.4718.4718.4718.4718.47-
Jun 17, 202118.4718.4718.4718.4718.47-
Jun 16, 202118.4718.4718.4718.4718.47-
Jun 15, 202118.4718.4718.4718.4718.47-
Jun 14, 202118.4718.4718.4718.4718.47-
Jun 11, 202118.4718.4718.4718.4718.47-
Jun 10, 202118.4718.4718.4718.4718.47-
Jun 09, 202118.4718.4718.4718.4718.47-
Jun 08, 202118.4718.4718.4718.4718.47-
Jun 07, 202118.4718.4718.4718.4718.47-
Jun 04, 202118.4718.4718.4718.4718.47-
Jun 03, 202118.4718.4718.4718.4718.47-
Jun 02, 202118.4718.4718.4718.4718.47-
Jun 01, 202118.4718.4718.4718.4718.47-
May 28, 202118.4718.4718.4718.4718.47-
May 27, 202118.4718.4718.4718.4718.47-
May 26, 202118.4718.4718.4718.4718.47100
May 25, 202118.4718.4718.4718.4718.47-
May 24, 202118.4718.4718.4718.4718.47-
May 21, 202118.4718.4718.4718.4718.47-
May 20, 202118.4718.4718.4718.4718.47-
May 19, 202118.4718.4718.4718.4718.47-
May 18, 202118.4718.4718.4718.4718.47-
May 17, 202118.4718.4718.4718.4718.47-
May 14, 202118.4718.4718.4718.4718.47-
May 13, 202118.4718.4718.4718.4718.47100
May 12, 202119.1719.1719.1719.1719.17-
May 11, 202119.1719.1719.1719.1719.17-
May 10, 202119.1719.1719.1719.1719.17-
May 07, 202119.1719.1719.1719.1719.17-
May 06, 202119.1719.1719.1719.1719.17-
May 05, 202119.1719.1719.1719.1719.17-
May 04, 202119.1719.1719.1719.1719.17-
May 03, 202119.1719.1719.1719.1719.17-
Apr 30, 202119.1719.1719.1719.1719.17-
Apr 29, 202119.1719.1719.1719.1719.17-
Apr 28, 202119.1719.1719.1719.1719.17-
Apr 27, 202119.1719.1719.1719.1719.17-
Apr 26, 202119.1719.1719.1719.1719.17-
Apr 23, 202119.1719.1719.1719.1719.17-
Apr 22, 202119.1719.1719.1719.1719.17-
Apr 21, 202119.1719.1719.1719.1719.17100
Apr 20, 202120.0020.0020.0020.0020.00-
Apr 19, 202120.0020.0020.0020.0020.00-
Apr 16, 202120.0020.0020.0020.0020.00-
Apr 15, 202120.0020.0020.0020.0020.00-
Apr 14, 202120.0020.0020.0020.0020.00-
Apr 13, 202120.0020.0020.0020.0020.00-
Apr 12, 202120.0020.0020.0020.0020.00-
Apr 09, 202120.0020.0020.0020.0020.00-
Apr 08, 202120.0020.0020.0020.0020.00-
Apr 07, 202120.0020.0020.0020.0020.001,000
Apr 06, 202121.2721.2721.2721.2721.27-
Apr 05, 202121.2721.2721.2721.2721.27-
Apr 01, 202121.2721.2721.2721.2721.27-
Mar 31, 202121.2721.2721.2721.2721.27-
Mar 30, 202121.2721.2721.2721.2721.27-
Mar 29, 202121.2721.2721.2721.2721.27-
Mar 26, 202121.2721.2721.2721.2721.27-
Mar 25, 202121.2721.2721.2721.2721.27-
Mar 24, 202121.2721.2721.2721.2721.27400
Mar 23, 202122.5122.5122.5122.5122.51-
Mar 22, 202122.0022.5122.0022.5122.511,900
Mar 19, 202121.1921.1921.1921.1921.19-
Mar 18, 202121.1921.1921.1921.1921.19-
Mar 17, 202121.1921.1921.1921.1921.19100
Mar 16, 202120.4220.4220.4220.4220.42-
Mar 15, 202120.4220.4220.4220.4220.42-
Mar 12, 202120.4220.4220.4220.4220.42300
Mar 11, 202120.7120.7120.7120.7120.71-
Mar 10, 202120.7120.7120.7120.7120.71-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...