SHCC - Shi Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 20191.09001.09001.09001.09001.0900-
Oct 10, 20191.09001.09001.09001.09001.0900-
Oct 09, 20191.09001.09001.09001.09001.0900-
Oct 08, 20190.85001.09000.85001.09001.0900600
Oct 07, 20191.00001.06001.00001.06001.0600300
Oct 04, 20191.15001.16001.15001.16001.1600900
Oct 03, 20191.15001.15001.15001.15001.1500500
Oct 02, 20191.10001.15001.10001.15001.1500200
Oct 01, 20191.16001.16001.16001.16001.1600100
Sep 30, 20191.02001.03000.99001.03001.03001,300
Sep 27, 20190.67002.00000.67001.95001.95009,800
Sep 26, 20190.67000.67000.67000.67000.6700-
Sep 25, 20190.67000.67000.67000.67000.67002,600
Sep 24, 20190.71000.71000.71000.71000.7100-
Sep 23, 20190.48000.74000.48000.71000.71007,600
Sep 20, 20190.34000.34000.34000.34000.3400-
Sep 19, 20190.34000.34000.34000.34000.3400-
Sep 18, 20190.34000.34000.34000.34000.3400-
Sep 17, 20190.34000.34000.34000.34000.3400-
Sep 16, 20190.34000.34000.34000.34000.3400-
Sep 13, 20190.34000.34000.34000.34000.3400-
Sep 12, 20190.34000.34000.34000.34000.3400-
Sep 11, 20190.34000.34000.34000.34000.3400-
Sep 10, 20190.34000.34000.34000.34000.3400-
Sep 09, 20190.34000.34000.34000.34000.3400-
Sep 06, 20190.34000.47000.34000.34000.34002,200
Sep 05, 20190.43000.43000.43000.43000.4300-
Sep 04, 20190.43000.43000.43000.43000.4300-
Sep 03, 20190.43000.43000.43000.43000.4300-
Aug 30, 20190.43000.43000.43000.43000.4300-
Aug 29, 20190.43000.43000.43000.43000.4300-
Aug 28, 20190.43000.43000.43000.43000.4300-
Aug 27, 20190.43000.43000.43000.43000.4300-
Aug 26, 20190.43000.43000.43000.43000.4300-
Aug 23, 20190.43000.43000.43000.43000.4300-
Aug 22, 20190.43000.43000.43000.43000.4300-
Aug 21, 20190.43000.43000.43000.43000.4300-
Aug 20, 20190.43000.43000.43000.43000.4300-
Aug 19, 20190.43000.43000.43000.43000.4300-
Aug 16, 20190.43000.43000.43000.43000.4300-
Aug 15, 20190.43000.43000.43000.43000.4300100
Aug 14, 20190.43000.43000.43000.43000.43001,500
Aug 13, 20190.43000.43000.43000.43000.43001,500
Aug 12, 20190.41000.41000.41000.41000.4100300
Aug 09, 20190.41000.41000.41000.41000.4100300
Aug 08, 20190.41000.41000.41000.41000.4100-
Aug 07, 20190.41000.41000.41000.41000.4100300
Aug 06, 20190.41000.41000.41000.41000.4100300
Aug 05, 20190.41000.41000.41000.41000.4100300
Aug 02, 20190.41000.41000.41000.41000.4100300
Aug 01, 20190.41000.41000.41000.41000.4100300
Jul 31, 20190.41000.41000.41000.41000.4100300
Jul 30, 20190.41000.41000.41000.41000.4100300
Jul 29, 20190.41000.41000.41000.41000.4100300
Jul 26, 20190.41000.41000.41000.41000.4100-
Jul 25, 20190.41000.41000.41000.41000.4100-
Jul 24, 20190.41000.41000.41000.41000.4100-
Jul 23, 20190.41000.41000.41000.41000.4100-
Jul 22, 20190.41000.41000.41000.41000.4100-
Jul 19, 20190.41000.41000.41000.41000.4100-
Jul 18, 20190.41000.41000.41000.41000.4100-
Jul 17, 20190.41000.41000.41000.41000.4100-
Jul 16, 20190.41000.41000.41000.41000.4100-
Jul 15, 20190.41000.41000.41000.41000.4100-
Jul 12, 20190.41000.41000.41000.41000.4100-
Jul 11, 20190.41000.41000.41000.41000.4100-
Jul 10, 20190.41000.41000.41000.41000.4100-
Jul 09, 20190.41000.41000.41000.41000.4100-
Jul 08, 20190.41000.41000.41000.41000.4100-
Jul 05, 20190.41000.41000.41000.41000.4100-
Jul 03, 20190.41000.41000.41000.41000.4100-
Jul 02, 20190.41000.41000.41000.41000.4100-
Jul 01, 20190.41000.41000.41000.41000.4100-
Jun 28, 20190.41000.41000.41000.41000.4100-
Jun 27, 20190.41000.41000.41000.41000.4100-
Jun 26, 20190.41000.41000.41000.41000.4100-
Jun 25, 20190.41000.41000.41000.41000.4100-
Jun 24, 20190.41000.41000.41000.41000.4100-
Jun 21, 20190.41000.41000.41000.41000.4100-
Jun 20, 20190.41000.41000.41000.41000.4100-
Jun 19, 20190.41000.41000.41000.41000.4100300
Jun 18, 20190.79000.79000.79000.79000.7900-
Jun 17, 20190.79000.79000.79000.79000.7900-
Jun 14, 20190.79000.79000.79000.79000.7900-
Jun 13, 20190.79000.79000.79000.79000.7900-
Jun 12, 20190.79000.79000.79000.79000.7900-
Jun 11, 20190.79000.79000.79000.79000.7900-
Jun 10, 20190.79000.79000.79000.79000.7900-
Jun 07, 20190.79000.79000.79000.79000.7900-
Jun 06, 20190.79000.79000.79000.79000.7900-
Jun 05, 20190.79000.79000.79000.79000.7900-
Jun 04, 20190.79000.79000.79000.79000.7900-
Jun 03, 20190.79000.79000.79000.79000.7900-
May 31, 20190.79000.79000.79000.79000.7900-
May 30, 20190.79000.79000.79000.79000.7900-
May 29, 20190.79000.79000.79000.79000.7900-
May 28, 20190.79000.79000.79000.79000.7900-
May 24, 20190.79000.79000.79000.79000.7900-
May 23, 20190.79000.79000.79000.79000.7900-
May 22, 20190.79000.79000.79000.79000.7900-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...