SHCC - Shi Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 20190.300.300.300.300.30-
Feb 15, 20190.300.300.300.300.30-
Feb 14, 20190.300.300.300.300.30-
Feb 13, 20190.300.300.300.300.30-
Feb 12, 20190.300.300.300.300.30-
Feb 11, 20190.300.300.300.300.30-
Feb 08, 20190.300.300.300.300.30-
Feb 07, 20190.300.300.300.300.30-
Feb 06, 20190.300.300.300.300.30-
Feb 05, 20190.300.300.300.300.30-
Feb 04, 20190.300.300.300.300.30-
Feb 01, 20190.300.300.300.300.30-
Jan 31, 20190.300.300.300.300.30-
Jan 30, 20190.300.300.300.300.30-
Jan 29, 20190.300.300.300.300.30-
Jan 28, 20190.300.300.300.300.30-
Jan 25, 20190.300.300.300.300.30-
Jan 24, 20190.300.300.300.300.30-
Jan 23, 20190.300.300.300.300.30-
Jan 22, 20190.300.300.300.300.303,500
Jan 18, 20190.500.500.500.500.50-
Jan 17, 20190.500.500.500.500.50-
Jan 16, 20190.500.500.500.500.50-
Jan 15, 20190.500.500.500.500.50-
Jan 14, 20190.500.500.500.500.50-
Jan 11, 20190.500.500.500.500.50-
Jan 10, 20190.500.500.500.500.50-
Jan 09, 20190.500.500.500.500.50-
Jan 08, 20190.500.500.500.500.50-
Jan 07, 20190.500.500.500.500.50-
Jan 04, 20190.500.500.500.500.50-
Jan 03, 20190.500.500.500.500.50-
Jan 02, 20190.500.500.500.500.50-
Dec 31, 20180.500.500.500.500.50-
Dec 28, 20180.500.500.500.500.50-
Dec 27, 20180.500.500.500.500.50-
Dec 26, 20180.500.500.500.500.50-
Dec 24, 20180.500.500.500.500.50-
Dec 21, 20180.500.500.500.500.50-
Dec 20, 20180.500.500.500.500.501,500
Dec 19, 20180.480.480.480.480.48-
Dec 18, 20180.480.480.480.480.48-
Dec 17, 20180.480.480.480.480.48-
Dec 14, 20180.480.480.480.480.48-
Dec 13, 20180.480.480.480.480.48-
Dec 12, 20180.480.480.480.480.48-
Dec 11, 20180.480.480.480.480.48-
Dec 10, 20180.480.480.480.480.48-
Dec 07, 20180.480.480.480.480.48-
Dec 06, 20180.480.480.480.480.48-
Dec 04, 20180.480.480.480.480.48-
Dec 03, 20180.480.480.480.480.48-
Nov 30, 20180.480.480.480.480.48-
Nov 29, 20180.480.480.480.480.48100
Nov 28, 20180.480.480.480.480.48-
Nov 27, 20180.480.480.480.480.48-
Nov 26, 20180.480.480.480.480.48-
Nov 23, 20180.480.480.480.480.48-
Nov 21, 20180.480.480.480.480.48-
Nov 20, 20180.480.480.480.480.48-
Nov 19, 20180.480.480.480.480.481,100
Nov 16, 20180.440.440.440.440.44-
Nov 15, 20180.440.440.440.440.44-
Nov 14, 20180.440.440.440.440.441,000
Nov 13, 20180.400.400.400.400.40100
Nov 12, 20180.400.400.400.400.40-
Nov 09, 20180.440.440.400.400.40400
Nov 08, 20180.450.450.450.450.45-
Nov 07, 20180.450.450.450.450.45400
Nov 06, 20180.450.450.450.450.451,500
Nov 05, 20180.470.470.470.470.47-
Nov 02, 20180.470.470.470.470.47500
Nov 01, 20180.470.470.350.450.454,000
Oct 31, 20180.470.470.470.470.471,100
Oct 30, 20180.350.350.350.350.35-
Oct 29, 20180.450.450.350.350.351,600
Oct 26, 20180.400.400.400.400.402,500
Oct 25, 20180.420.420.400.400.402,600
Oct 24, 20180.450.450.450.450.45-
Oct 23, 20180.450.450.450.450.451,000
Oct 22, 20180.480.480.480.480.48-
Oct 19, 20180.480.480.480.480.48-
Oct 18, 20180.480.480.440.480.483,000
Oct 17, 20180.290.290.290.290.29-
Oct 16, 20180.290.290.290.290.29-
Oct 15, 20180.290.290.290.290.29-
Oct 12, 20180.300.390.290.290.296,000
Oct 11, 20180.230.230.230.230.23-
Oct 10, 20180.230.230.230.230.23-
Oct 09, 20180.230.230.230.230.23-
Oct 08, 20180.230.230.230.230.23-
Oct 05, 20180.230.230.230.230.23-
Oct 04, 20180.230.230.230.230.23-
Oct 03, 20180.230.230.230.230.23-
Oct 02, 20180.230.230.230.230.23-
Oct 01, 20180.230.230.230.230.23-
Sep 28, 20180.230.230.230.230.23-
Sep 27, 20180.230.230.230.230.23500
Sep 26, 20180.250.250.250.250.25-
Sep 25, 20180.250.250.250.250.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...