SHCC - Shi Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20180.230.230.230.230.23500
Sep 17, 20180.280.280.250.250.255,000
Sep 14, 20180.230.230.230.230.23-
Sep 13, 20180.220.230.220.230.231,100
Sep 12, 20180.230.230.230.230.23-
Sep 11, 20180.230.230.230.230.23-
Sep 10, 20180.230.230.230.230.23-
Sep 07, 20180.230.230.230.230.23-
Sep 06, 20180.230.230.230.230.23-
Sep 05, 20180.230.230.230.230.23-
Sep 04, 20180.230.230.230.230.23-
Aug 31, 20180.230.230.230.230.23-
Aug 30, 20180.300.300.230.230.231,500
Aug 29, 20180.250.250.250.250.25-
Aug 28, 20180.250.250.250.250.25-
Aug 27, 20180.250.250.250.250.25-
Aug 24, 20180.250.250.250.250.25-
Aug 23, 20180.250.250.250.250.25-
Aug 22, 20180.250.250.250.250.25-
Aug 21, 20180.250.250.250.250.252,500
Aug 20, 20180.230.230.230.230.23-
Aug 17, 20180.230.230.230.230.2327,500
Aug 16, 20180.300.300.300.300.30-
Aug 15, 20180.300.300.300.300.30-
Aug 14, 20180.300.300.300.300.30-
Aug 13, 20180.300.300.300.300.30-
Aug 10, 20180.300.300.300.300.30-
Aug 09, 20180.300.300.300.300.30-
Aug 08, 20180.300.300.300.300.30-
Aug 07, 20180.300.300.300.300.30-
Aug 06, 20180.300.300.300.300.30-
Aug 03, 20180.300.300.300.300.30-
Aug 02, 20180.300.300.300.300.30-
Aug 01, 20180.300.300.300.300.30-
Jul 31, 20180.300.300.300.300.30-
Jul 30, 20180.300.300.300.300.30-
Jul 27, 20180.300.300.300.300.30-
Jul 26, 20180.300.300.300.300.30-
Jul 25, 20180.300.300.300.300.30-
Jul 24, 20180.300.300.300.300.30-
Jul 23, 20180.300.300.300.300.30-
Jul 20, 20180.300.300.300.300.30-
Jul 19, 20180.300.300.300.300.30-
Jul 18, 20180.300.300.300.300.30-
Jul 17, 20180.300.300.300.300.30-
Jul 16, 20180.300.300.300.300.30-
Jul 13, 20180.300.300.300.300.30-
Jul 12, 20180.300.300.300.300.30-
Jul 11, 20180.300.300.300.300.30-
Jul 10, 20180.300.300.300.300.30-
Jul 09, 20180.300.300.300.300.30-
Jul 06, 20180.300.300.300.300.30-
Jul 05, 20180.300.300.300.300.30-
Jul 03, 20180.300.300.300.300.30-
Jul 02, 20180.300.300.300.300.30-
Jun 29, 20180.300.300.300.300.30-
Jun 28, 20180.300.300.300.300.30-
Jun 27, 20180.300.300.300.300.30-
Jun 26, 20180.300.300.300.300.30-
Jun 25, 20180.300.300.300.300.30-
Jun 22, 20180.300.300.300.300.30-
Jun 21, 20180.300.300.300.300.30-
Jun 20, 20180.300.300.300.300.30-
Jun 19, 20180.300.300.300.300.30-
Jun 18, 20180.300.300.300.300.30-
Jun 15, 20180.300.300.300.300.30-
Jun 14, 20180.300.300.300.300.30-
Jun 13, 20180.300.300.300.300.30-
Jun 12, 20180.300.300.300.300.30-
Jun 11, 20180.300.300.300.300.301,300
Jun 08, 20180.250.250.250.250.25-
Jun 07, 20180.250.250.250.250.25-
Jun 06, 20180.250.250.250.250.25-
Jun 05, 20180.250.250.250.250.25-
Jun 04, 20180.250.250.250.250.25-
Jun 01, 20180.250.250.250.250.25-
May 31, 20180.250.250.250.250.25-
May 30, 20180.250.250.250.250.25-
May 29, 20180.250.250.250.250.25-
May 25, 20180.250.250.250.250.25-
May 24, 20180.250.250.250.250.25-
May 23, 20180.250.250.250.250.25-
May 22, 20180.250.250.250.250.25-
May 21, 20180.250.250.250.250.25-
May 18, 20180.250.250.250.250.25-
May 17, 20180.250.250.250.250.25-
May 16, 20180.250.250.250.250.25-
May 15, 20180.250.250.250.250.25-
May 14, 20180.250.250.250.250.25-
May 11, 20180.250.250.250.250.25-
May 10, 20180.250.250.250.250.25-
May 09, 20180.250.250.250.250.25-
May 08, 20180.250.250.250.250.252,500
May 07, 20180.190.190.190.190.19-
May 04, 20180.190.190.190.190.19-
May 03, 20180.230.230.190.190.1910,900
May 02, 20180.160.160.160.160.1610,000
May 01, 20180.190.190.190.190.19-
Apr 30, 20180.150.190.150.190.196,000
Apr 27, 20180.100.100.100.100.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...