SHCMF - Search Minerals Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 20200.03810.03810.03810.03810.0381-
Feb 18, 20200.03810.03810.03810.03810.0381-
Feb 14, 2020------
Feb 13, 2020------
Feb 12, 2020------
Feb 11, 2020------
Feb 10, 2020------
Feb 07, 2020------
Feb 06, 2020------
Feb 05, 2020------
Feb 04, 2020------
Feb 03, 2020------
Jan 31, 2020------
Jan 30, 2020------
Jan 29, 2020------
Jan 28, 2020------
Jan 27, 2020------
Jan 24, 2020------
Jan 23, 2020------
Jan 22, 2020------
Jan 21, 2020------
Jan 17, 2020------
Jan 16, 2020------
Jan 15, 2020------
Jan 14, 2020------
Jan 13, 2020------
Jan 10, 2020------
Jan 09, 2020------
Jan 08, 2020------
Jan 07, 2020------
Jan 06, 2020------
Jan 03, 2020------
Jan 02, 2020------
Dec 31, 2019------
Dec 30, 2019------
Dec 27, 2019------
Dec 26, 2019------
Dec 24, 2019------
Dec 23, 2019------
Dec 20, 2019------
Dec 19, 2019------
Dec 18, 2019------
Dec 17, 2019------
Dec 16, 2019------
Dec 13, 2019------
Dec 12, 2019------
Dec 11, 2019------
Dec 10, 2019------
Dec 09, 2019------
Dec 06, 2019------
Dec 05, 2019------
Dec 04, 2019------
Dec 03, 2019------
Dec 02, 2019------
Nov 29, 2019------
Nov 27, 2019------
Nov 26, 2019------
Nov 25, 2019------
Nov 22, 2019------
Nov 21, 2019------
Nov 20, 2019------
Nov 19, 2019------
Nov 18, 2019------
Nov 15, 2019------
Nov 14, 2019------
Nov 13, 2019------
Nov 12, 2019------
Nov 11, 2019------
Nov 08, 2019------
Nov 07, 2019------
Nov 06, 2019------
Nov 05, 2019------
Nov 04, 2019------
Nov 01, 2019------
Oct 31, 2019------
Oct 30, 2019------
Oct 29, 2019------
Oct 28, 2019------
Oct 25, 2019------
Oct 24, 2019------
Oct 23, 2019------
Oct 22, 2019------
Oct 21, 2019------
Oct 18, 2019------
Oct 17, 2019------
Oct 16, 2019------
Oct 15, 2019------
Oct 14, 2019------
Oct 11, 2019------
Oct 10, 2019------
Oct 09, 2019------
Oct 08, 2019------
Oct 07, 2019------
Oct 04, 2019------
Oct 03, 2019------
Oct 02, 2019------
Oct 01, 2019------
Sep 30, 2019------
Sep 27, 2019------
Sep 26, 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...