U.S. markets open in 9 hours 22 minutes
S&P Futures
3,827.00-12.00(-0.31%)Dow Futures
31,462.00-3.00(-0.01%)Nasdaq Futures
12,541.75-122.00(-0.96%)
Shenandoah Telecommunications Company (SHEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.93+3.15 (+7.03%)
At close: 4:00PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN210319C00040000 | 2021-02-09 2:15PM EST | 40.00 | 8.00 | 5.70 | 9.60 | 0.00 | - | 10 | 0 | 144.97% |
| SHEN210319C00045000 | 2021-03-05 11:14AM EST | 45.00 | 2.20 | 1.05 | 5.30 | +0.85 | +62.96% | 1 | 1 | 108.79% |
| SHEN210319C00050000 | 2021-02-08 9:35AM EST | 50.00 | 1.30 | 0.00 | 4.90 | 0.00 | - | - | 1 | 95.70% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN210319P00025000 | 2021-02-01 11:11AM EST | 25.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 4 | 307.23% |
| SHEN210319P00030000 | 2021-02-24 3:48PM EST | 30.00 | 2.46 | 0.00 | 5.00 | 0.00 | - | - | 1 | 317.58% |
| SHEN210319P00035000 | 2021-02-24 3:48PM EST | 35.00 | 2.54 | 0.00 | 5.00 | 0.00 | - | - | 1 | 243.65% |
| SHEN210319P00040000 | 2021-03-02 9:30AM EST | 40.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 60.55% |
© 2021 Verizon Media. All rights reserved.
