U.S. markets open in 9 hours 22 minutes

Shenandoah Telecommunications Company (SHEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.93+3.15 (+7.03%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHEN210319C000400002021-02-09 2:15PM EST40.008.005.709.600.00-100144.97%
SHEN210319C000450002021-03-05 11:14AM EST45.002.201.055.30+0.85+62.96%11108.79%
SHEN210319C000500002021-02-08 9:35AM EST50.001.300.004.900.00--195.70%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHEN210319P000250002021-02-01 11:11AM EST25.000.050.002.250.00--4307.23%
SHEN210319P000300002021-02-24 3:48PM EST30.002.460.005.000.00--1317.58%
SHEN210319P000350002021-02-24 3:48PM EST35.002.540.005.000.00--1243.65%
SHEN210319P000400002021-03-02 9:30AM EST40.001.500.000.200.00-1660.55%