Shenandoah Telecommunications Company (SHEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.00+0.86 (+1.99%)
As of 3:29PM EST. Market open.
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN210219C00040000 | 2021-01-20 3:08PM EST | 40.00 | 4.20 | 2.65 | 0.00 | -0.60 | -12.50% | - | 0 | 0.00% |
| SHEN210219C00045000 | 2021-01-22 9:52AM EST | 45.00 | 0.60 | 0.65 | 3.10 | -0.88 | -59.46% | - | 0 | 71.63% |
| SHEN210219C00050000 | 2021-01-04 3:46PM EST | 50.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 15 | 93.68% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN210219P00040000 | 2021-01-20 2:18PM EST | 40.00 | 1.11 | 0.00 | 3.90 | 0.00 | - | - | 0 | 76.47% |
© 2021 Verizon Media. All rights reserved.
