U.S. markets open in 6 hours 43 minutes

Shenandoah Telecommunications Company (SHEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.93+3.15 (+7.03%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHEN210319C000400002021-02-09 2:15PM EST2021-03-198.000.000.000.00-1000.00%
SHEN210416C000400002021-02-22 10:11AM EST2021-04-164.400.000.000.00--00.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHEN210319P000400002021-03-02 9:30AM EST2021-03-191.500.000.000.00-1025.00%
SHEN210416P000400002021-03-03 11:58AM EST2021-04-160.800.000.000.00-1012.50%
SHEN210716P000400002021-03-04 12:57PM EST2021-07-162.190.000.000.00-906.25%