U.S. markets open in 9 hours 16 minutes
S&P Futures
3,830.75-8.25(-0.21%)Dow Futures
31,491.00+26.00(+0.08%)Nasdaq Futures
12,549.00-114.75(-0.91%)
Shenandoah Telecommunications Company (SHEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.93+3.15 (+7.03%)
At close: 4:00PM EST
Strike:45.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN210319C00045000 | 2021-03-05 11:14AM EST | 2021-03-19 | 2.20 | 1.05 | 5.30 | +0.85 | +62.96% | 1 | 1 | 108.79% |
| SHEN210416C00045000 | 2021-03-05 12:23PM EST | 2021-04-16 | 3.30 | 2.10 | 6.50 | +1.00 | +43.48% | 6 | 81 | 80.03% |
| SHEN210716C00045000 | 2021-03-03 10:30AM EST | 2021-07-16 | 3.54 | 3.50 | 7.90 | 0.00 | - | 2 | 3 | 57.28% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN210416P00045000 | 2021-03-04 1:13PM EST | 2021-04-16 | 2.35 | 1.00 | 3.00 | 0.00 | - | - | 2 | 53.17% |
© 2021 Verizon Media. All rights reserved.
