Shenandoah Telecommunications Company (SHEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.93+3.15 (+7.03%)
At close: 4:00PM EST
Strike:50.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN210319C00050000 | 2021-02-08 9:35AM EST | 2021-03-19 | 1.30 | 0.00 | 4.90 | 0.00 | - | - | 1 | 91.94% |
| SHEN210416C00050000 | 2021-02-25 10:16AM EST | 2021-04-16 | 1.25 | 1.10 | 1.75 | +0.35 | +38.89% | 3 | 97 | 40.63% |
| SHEN210716C00050000 | 2021-02-23 3:19PM EST | 2021-07-16 | 2.70 | 2.95 | 4.10 | 0.00 | - | 2 | 8 | 43.26% |
| SHEN211015C00050000 | 2021-03-04 2:48PM EST | 2021-10-15 | 3.50 | 4.10 | 5.60 | 0.00 | - | 1 | 40 | 43.32% |
PutsforMarch 19, 2021
© 2021 Verizon Media. All rights reserved.
